S&P 500 E-Mini (CME: ESH21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	3,720.50 +5.16% increase on 03/04/21	Period Open:3,903.00 Price movement based on the high, low and last over the given period.	3,988.75 -1.91% decrease on 03/18/21	+9.62 (+0.25%) increase since 02/19/21
3-Month	3,596.00 +8.80% increase on 12/21/20	Period Open:3,706.25 Price movement based on the high, low and last over the given period.	3,988.75 -1.91% decrease on 03/18/21	+206.37 (+5.57%) increase since 12/18/20
52-Week	2,180.75 +79.42% increase on 03/23/20	Period Open:2,361.25 Price movement based on the high, low and last over the given period.	3,988.75 -1.91% decrease on 03/18/21	+1,551.37 (+65.70%) increase since 03/19/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/19/21	3,923.75	3,934.25	3,908.00	3,912.62	-3.88	-0.10%	38,581
03/18/21	3,972.00	3,988.75	3,911.00	3,916.50	-57.50	-1.45%	335,435
03/17/21	3,967.50	3,983.75	3,935.25	3,974.00	+11.50	+0.29%	520,411
03/16/21	3,967.00	3,980.50	3,952.75	3,962.50	-5.00	-0.13%	887,247
03/15/21	3,945.75	3,969.75	3,922.25	3,967.50	+25.25	+0.64%	1,295,099

Historical Highs and Lows

period	high	low	% change
5-Day	3,988.75 on 03/18/21	3,908.00 on 03/19/21	-0.75% since 03/12/21
1-Month	3,988.75 on 03/18/21	3,720.50 on 03/04/21	+0.25% since 02/19/21
3-Month	3,988.75 on 03/18/21	3,596.00 on 12/21/20	+5.57% since 12/18/20
6-Month	3,988.75 on 03/18/21	3,190.25 on 09/24/20	+18.28% since 09/18/20
12-Month	3,988.75 on 03/18/21	2,180.75 on 03/23/20	+65.70% since 03/19/20
Year to Date	3,988.75 on 03/18/21	3,652.50 on 01/04/21	+4.37% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.91%	4 times	+0.12%	3 times
1-Month	-1.91%	8 times	+5.16%	4 times
3-Month	-1.91%	22 times	+8.80%	1 time
6-Month	-1.91%	41 times	+22.64%	2 times
12-Month	-1.91%	80 times	+79.42%	2 times
Year to Date	-1.91%	18 times	+7.12%	1 time

More on The Globe

New Brunswick police no longer investigating most thefts of fuel from gas stations

The close: Stocks higher as investors focus on Fed moves

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya