S&P 500 E-Mini (CME: ESH22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	4,101.75 +7.50% increase on 02/24/22	Period Open:4,343.50 Price movement based on the high, low and last over the given period.	4,418.75 -0.21% decrease on 03/03/22	+65.85 (+1.52%) increase since 02/18/22
3-Month	4,101.75 +7.50% increase on 02/24/22	Period Open:4,610.00 Price movement based on the high, low and last over the given period.	4,808.25 -8.30% decrease on 01/04/22	-200.65 (-4.35%) decrease since 12/17/21
52-Week	3,849.00 +14.56% increase on 03/25/21	Period Open:3,869.00 Price movement based on the high, low and last over the given period.	4,808.25 -8.30% decrease on 01/04/22	+540.35 (+13.97%) increase since 03/18/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/18/22	4,393.00	4,409.35	4,373.75	4,409.35	-0.90	-0.02%	33,544
03/17/22	4,370.50	4,415.25	4,329.00	4,410.25	+52.25	+1.20%	434,642
03/16/22	4,257.50	4,376.00	4,246.25	4,358.00	+96.00	+2.25%	722,600
03/15/22	4,180.25	4,271.50	4,138.00	4,262.00	+90.00	+2.16%	1,085,846
03/14/22	4,216.00	4,254.50	4,160.75	4,172.00	-29.50	-0.70%	1,438,651

Historical Highs and Lows

period	high	low	% change
5-Day	4,415.25 on 03/17/22	4,138.00 on 03/15/22	+4.95% since 03/11/22
1-Month	4,418.75 on 03/03/22	4,101.75 on 02/24/22	+1.52% since 02/18/22
3-Month	4,808.25 on 01/04/22	4,101.75 on 02/24/22	-4.35% since 12/17/21
6-Month	4,808.25 on 01/04/22	4,101.75 on 02/24/22	-0.12% since 09/17/21
12-Month	4,808.25 on 01/04/22	3,849.00 on 03/25/21	+13.97% since 03/18/21
Year to Date	4,808.25 on 01/04/22	4,101.75 on 02/24/22	-7.34% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.13%	4 times	+6.56%	2 times
1-Month	-0.21%	4 times	+7.50%	3 times
3-Month	-8.30%	8 times	+7.50%	7 times
6-Month	-8.30%	24 times	+7.50%	5 times
12-Month	-8.30%	69 times	+14.56%	3 times
Year to Date	-8.30%	2 times	+7.50%	12 times

More on The Globe

Slowdown in do-it-yourself home projects weakens lumber markets

Big Oil finds more to love in deepwater exploration fields

Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms

Oil settles down on U.S. jobs data, steepest weekly loss in three months

The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada

Russia is shipping oil to North Korea above UN mandated levels, White House says

Shell smashes forecasts with US$7.7-billion quarterly profit

Oil settles near 7-week lows, focus shifts to economy