S&P 500 E-Mini (CME: ESZ18) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2,441.00 +0.73% increase on 12/20/18	Period Open:2,649.00 Price movement based on the high, low and last over the given period.	2,814.00 -12.62% decrease on 12/03/18	-190.10 (-7.18%) decrease since 11/21/18
3-Month	2,441.00 +0.73% increase on 12/20/18	Period Open:2,933.75 Price movement based on the high, low and last over the given period.	2,944.75 -16.50% decrease on 10/03/18	-474.85 (-16.19%) decrease since 09/21/18
52-Week	2,441.00 +0.73% increase on 12/20/18	Period Open:2,695.00 Price movement based on the high, low and last over the given period.	2,947.00 -16.56% decrease on 09/21/18	-236.10 (-8.76%) decrease since 12/21/17

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/21/18	2,487.00	2,491.25	2,458.90	2,458.90	-26.85	-1.08%	65,700
12/20/18	2,503.50	2,517.50	2,441.00	2,485.75	-17.50	-0.70%	630,214
12/19/18	2,530.50	2,593.25	2,488.00	2,503.25	-32.50	-1.28%	823,819
12/18/18	2,553.75	2,574.75	2,528.00	2,535.75	-16.75	-0.66%	1,215,895
12/17/18	2,594.00	2,613.75	2,530.50	2,552.50	-49.50	-1.90%	1,602,680

Historical Highs and Lows

period	high	low	% change
5-Day	2,613.75 on 12/17/18	2,441.00 on 12/20/18	-5.50% since 12/14/18
1-Month	2,814.00 on 12/03/18	2,441.00 on 12/20/18	-7.18% since 11/21/18
3-Month	2,944.75 on 10/03/18	2,441.00 on 12/20/18	-16.19% since 09/21/18
6-Month	2,947.00 on 09/21/18	2,441.00 on 12/20/18	-10.79% since 06/21/18
12-Month	2,947.00 on 09/21/18	2,441.00 on 12/20/18	-8.76% since 12/21/17
Year to Date	2,947.00 on 09/21/18	2,441.00 on 12/20/18	-8.42% since 12/29/17

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-5.92%	1 time	+0.73%	4 times
1-Month	-12.62%	7 times	+0.73%	7 times
3-Month	-16.50%	5 times	+0.73%	17 times
6-Month	-16.56%	19 times	+0.73%	12 times
12-Month	-16.56%	22 times	+0.73%	10 times
Year to Date	-16.56%	21 times	+0.73%	8 times

More on The Globe

Pembina Pipeline says potential Trans Mountain purchase not a priority

Market movers: Stocks that saw action on Friday - and why

Crescent Point Energy reports first-quarter loss due to non-cash impairment charge

Enbridge says carbon storage project still alive in spite of Capital Power decision

Canada has become the Toronto Maple Leafs

Oil falls on prospect of higher-for-longer U.S. rates, stronger dollar

The close: S&P 500 higher but TSX slips as traders await key U.S. inflation data

Canfor to close sawmill, curtail pulp production citing B.C. policy changes