S&P 500 E-Mini (CME: ESZ22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	3,842.00 +0.77% increase on 12/16/22	Period Open:3,968.50 Price movement based on the high, low and last over the given period.	4,145.00 -6.60% decrease on 12/13/22	-97.03 (-2.45%) decrease since 11/16/22
3-Month	3,502.00 +10.55% increase on 10/13/22	Period Open:3,890.00 Price movement based on the high, low and last over the given period.	4,145.00 -6.60% decrease on 12/13/22	-18.53 (-0.48%) decrease since 09/16/22
52-Week	3,502.00 +10.55% increase on 10/13/22	Period Open:4,645.25 Price movement based on the high, low and last over the given period.	4,777.50 -18.96% decrease on 01/04/22	-773.78 (-16.66%) decrease since 12/16/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/16/22	3,890.50	3,904.25	3,842.00	3,871.47	-25.53	-0.66%	40,981
12/15/22	4,004.25	4,010.25	3,878.50	3,897.00	-101.00	-2.53%	560,669
12/14/22	4,021.75	4,073.25	3,965.25	3,998.00	-24.25	-0.60%	712,439
12/13/22	3,989.25	4,145.00	3,985.00	4,022.25	+30.50	+0.76%	1,419,560
12/12/22	3,933.00	3,992.75	3,924.50	3,991.75	+55.50	+1.41%	1,619,977

Historical Highs and Lows

period	high	low	% change
5-Day	4,145.00 on 12/13/22	3,842.00 on 12/16/22	-1.65% since 12/09/22
1-Month	4,145.00 on 12/13/22	3,842.00 on 12/16/22	-2.45% since 11/16/22
3-Month	4,145.00 on 12/13/22	3,502.00 on 10/13/22	-0.48% since 09/16/22
6-Month	4,345.75 on 08/16/22	3,502.00 on 10/13/22	+5.05% since 06/16/22
12-Month	4,777.50 on 01/04/22	3,502.00 on 10/13/22	-16.66% since 12/16/21
Year to Date	4,777.50 on 01/04/22	3,502.00 on 10/13/22	-18.38% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-6.60%	2 times	+0.77%	3 times
1-Month	-6.60%	8 times	+0.77%	3 times
3-Month	-6.60%	9 times	+10.55%	11 times
6-Month	-10.91%	23 times	+10.55%	6 times
12-Month	-18.96%	8 times	+10.55%	27 times
Year to Date	-18.96%	2 times	+10.55%	31 times

More on The Globe

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets