S&P Midcap E-Mini (CME: EWM23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2,394.90 +8.80% increase on 05/31/23	Period Open:2,422.30 Price movement based on the high, low and last over the given period.	2,605.59 unch no change on 06/16/23	+183.29 (+7.57%) increase since 05/16/23
3-Month	2,352.20 +10.77% increase on 03/20/23	Period Open:2,448.70 Price movement based on the high, low and last over the given period.	2,605.59 unch no change on 06/16/23	+156.89 (+6.41%) increase since 03/16/23
52-Week	2,217.40 +17.51% increase on 09/30/22	Period Open:2,216.30 Price movement based on the high, low and last over the given period.	2,755.30 -5.43% decrease on 02/02/23	+389.29 (+17.56%) increase since 06/16/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/16/23	0.00	2,605.59	2,588.90	2,605.59	+13.59	+0.52%	50
06/15/23	2,572.00	2,593.40	2,548.40	2,592.00	+23.30	+0.91%	2,168
06/14/23	2,584.10	2,604.90	2,551.80	2,568.70	-15.60	-0.60%	2,907
06/13/23	2,558.00	2,593.50	2,555.70	2,584.30	+27.60	+1.08%	7,069
06/12/23	2,547.40	2,562.30	2,534.10	2,556.70	+13.30	+0.52%	21,735

Historical Highs and Lows

period	high	low	% change
5-Day	2,605.59 on 06/16/23	2,534.10 on 06/12/23	+2.45% since 06/09/23
1-Month	2,605.59 on 06/16/23	2,394.90 on 05/31/23	+7.57% since 05/16/23
3-Month	2,605.59 on 06/16/23	2,352.20 on 03/20/23	+6.41% since 03/16/23
6-Month	2,755.30 on 02/02/23	2,352.20 on 03/20/23	+6.22% since 12/16/22
12-Month	2,755.30 on 02/02/23	2,217.40 on 09/30/22	+17.56% since 06/16/22
Year to Date	2,755.30 on 02/02/23	2,352.20 on 03/20/23	+5.78% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	unch	4 times	+2.82%	1 time
1-Month	unch	11 times	+8.80%	4 times
3-Month	unch	10 times	+10.77%	2 times
6-Month	-5.43%	18 times	+10.77%	5 times
12-Month	-5.43%	20 times	+17.51%	3 times
Year to Date	-5.43%	15 times	+10.77%	4 times

More on The Globe

Canadian banks directed almost US$104-billion to oil and gas last year, report says

Irving Oil owner Arthur Irving dead at 93

The close: S&P 500, TSX slip as investors await inflation data; meme rally reignites

Pembina Pipeline says potential Trans Mountain purchase not a priority

Market movers: Stocks that saw action on Friday - and why

Crescent Point Energy reports first-quarter loss due to non-cash impairment charge

Canada has become the Toronto Maple Leafs

The close: S&P 500 higher but TSX slips as traders await key U.S. inflation data