Ethanol Chicago (NYMEX: FLH23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2.12750 +5.43% increase on 03/01/23	Period Open:2.11000 Price movement based on the high, low and last over the given period.	2.24302 unch no change on 03/31/23	+0.13302 (+6.30%) increase since 02/28/23
3-Month	2.08000 +7.84% increase on 01/11/23	Period Open:2.30250 Price movement based on the high, low and last over the given period.	2.33250 -3.84% decrease on 12/30/22	-0.05948 (-2.58%) decrease since 12/28/22
52-Week	2.00250 +12.01% increase on 07/22/22	Period Open:2.45750 Price movement based on the high, low and last over the given period.	2.52750 -11.26% decrease on 06/10/22	-0.21448 (-8.73%) decrease since 05/11/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/31/23	0.00000	2.24302	2.24302	2.24302	+0.00552	+0.25%	0
03/30/23	0.00000	2.23750	2.23750	2.23750	-0.00250	-0.11%	0
03/29/23	0.00000	2.24000	2.24000	2.24000	unch	unch	0
03/28/23	0.00000	2.24000	2.24000	2.24000	-0.00250	-0.11%	0
03/27/23	0.00000	2.24250	2.24250	2.24250	+0.01000	+0.45%	40

Historical Highs and Lows

period	high	low	% change
5-Day	2.24302 on 03/31/23	2.23750 on 03/30/23	+0.47% since 03/24/23
1-Month	2.24302 on 03/31/23	2.12750 on 03/01/23	+6.30% since 02/28/23
3-Month	2.33250 on 12/30/22	2.08000 on 01/11/23	-2.58% since 12/28/22
6-Month	2.40250 on 11/04/22	2.08000 on 01/11/23	+2.77% since 09/28/22
12-Month	2.52750 on 06/10/22	2.00250 on 07/22/22	-8.73% since 05/11/22
Year to Date	2.29000 on 01/03/23	2.08000 on 01/11/23	-3.84% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	unch	2 times	+0.25%	4 times
1-Month	unch	8 times	+5.43%	1 time
3-Month	-3.84%	2 times	+7.84%	8 times
6-Month	-6.64%	11 times	+7.84%	8 times
12-Month	-11.26%	6 times	+12.01%	13 times
Year to Date	-2.05%	1 time	+7.84%	7 times

More on The Globe

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets