Gold (COMEX: GCJ21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1,676.5 +5.77% increase on 03/31/21	Period Open:1,732.3 Price movement based on the high, low and last over the given period.	1,794.5 -1.19% decrease on 04/23/21	+40.9 (+2.36%) increase since 03/26/21
3-Month	1,673.3 +5.97% increase on 03/08/21	Period Open:1,841.2 Price movement based on the high, low and last over the given period.	1,878.9 -5.63% decrease on 01/29/21	-68.0 (-3.69%) decrease since 01/28/21
52-Week	1,673.3 +5.97% increase on 03/08/21	Period Open:1,733.2 Price movement based on the high, low and last over the given period.	2,107.6 -15.87% decrease on 08/07/20	+40.0 (+2.31%) increase since 04/28/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
04/28/21	1,768.2	1,774.0	1,764.6	1,773.2	-4.8	-0.27%	143
04/27/21	1,780.0	1,782.0	1,777.7	1,778.0	-1.2	-0.07%	117
04/26/21	1,778.0	1,779.7	1,770.8	1,779.2	+2.2	+0.12%	549
04/23/21	1,786.1	1,794.5	1,772.0	1,777.0	-4.2	-0.24%	332
04/22/21	1,794.2	1,794.2	1,779.5	1,781.2	-11.1	-0.62%	159

Historical Highs and Lows

period	high	low	% change
5-Day	1,794.5 on 04/23/21	1,764.6 on 04/28/21	-1.07% since 04/21/21
1-Month	1,794.5 on 04/23/21	1,676.5 on 03/31/21	+2.36% since 03/26/21
3-Month	1,878.9 on 01/29/21	1,673.3 on 03/08/21	-3.69% since 01/28/21
6-Month	1,978.2 on 11/09/20	1,673.3 on 03/08/21	-6.28% since 10/28/20
12-Month	2,107.6 on 08/07/20	1,673.3 on 03/08/21	+2.31% since 04/28/20
Year to Date	1,966.8 on 01/06/21	1,673.3 on 03/08/21	-6.65% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.19%	2 times	+0.49%	4 times
1-Month	-1.19%	9 times	+5.77%	3 times
3-Month	-5.63%	1 time	+5.97%	13 times
6-Month	-10.36%	8 times	+5.97%	15 times
12-Month	-15.87%	26 times	+5.97%	8 times
Year to Date	-9.84%	3 times	+5.97%	15 times

More on The Globe

Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms

Oil settles down on U.S. jobs data, steepest weekly loss in three months

The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada

Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%

Russia is shipping oil to North Korea above UN mandated levels, White House says

Shell smashes forecasts with US$7.7-billion quarterly profit

Oil settles near 7-week lows, focus shifts to economy

The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings