Gold (COMEX: GCM23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1,912.1 +0.01% increase on 06/22/23	Period Open:1,944.3 Price movement based on the high, low and last over the given period.	1,983.0 -3.57% decrease on 06/01/23	-32.0 (-1.65%) decrease since 05/26/23
3-Month	1,912.1 +0.01% increase on 06/22/23	Period Open:1,990.4 Price movement based on the high, low and last over the given period.	2,085.4 -8.30% decrease on 05/04/23	-78.1 (-3.92%) decrease since 03/28/23
52-Week	1,662.5 +15.03% increase on 09/28/22	Period Open:1,878.6 Price movement based on the high, low and last over the given period.	2,085.4 -8.30% decrease on 05/04/23	+33.7 (+1.79%) increase since 06/28/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/28/23	0.0	1,912.3	1,912.3	1,912.3	-1.7	-0.09%	201
06/27/23	1,927.0	1,929.4	1,912.7	1,914.0	-9.7	-0.50%	49
06/26/23	1,922.9	1,928.5	1,922.5	1,923.7	+4.6	+0.24%	71
06/23/23	1,918.7	1,932.5	1,918.7	1,919.1	+6.4	+0.33%	105
06/22/23	1,920.0	1,921.0	1,912.1	1,912.7	-20.6	-1.07%	237

Historical Highs and Lows

period	high	low	% change
5-Day	1,932.5 on 06/23/23	1,912.1 on 06/22/23	-1.09% since 06/21/23
1-Month	1,983.0 on 06/01/23	1,912.1 on 06/22/23	-1.65% since 05/26/23
3-Month	2,085.4 on 05/04/23	1,912.1 on 06/22/23	-3.92% since 03/28/23
6-Month	2,085.4 on 05/04/23	1,827.6 on 02/28/23	+3.54% since 12/28/22
12-Month	2,085.4 on 05/04/23	1,662.5 on 09/28/22	+1.79% since 06/28/22
Year to Date	2,085.4 on 05/04/23	1,827.6 on 02/28/23	+2.94% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.05%	2 times	+0.01%	1 time
1-Month	-3.57%	3 times	+0.01%	4 times
3-Month	-8.30%	8 times	+0.01%	10 times
6-Month	-8.30%	23 times	+4.63%	5 times
12-Month	-8.30%	22 times	+15.03%	19 times
Year to Date	-8.30%	21 times	+4.63%	9 times

More on The Globe

Shell in talks to sell Malaysian fuel stations to Saudi Aramco, sources say

At the open: North American stock markets rise as rate-cut hopes linger

Trans Mountain pipeline is the latest boon to oil and gas stocks, but investors aren’t sold

Slowdown in do-it-yourself home projects weakens lumber markets

Big Oil finds more to love in deepwater exploration fields

Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms

Oil settles down on U.S. jobs data, steepest weekly loss in three months

The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada