3-Month Eurodollar (CME: GEJ18) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	97.6425 unch no change on 04/16/18	Period Open:97.7200 Price movement based on the high, low and last over the given period.	97.7475 -0.10% decrease on 03/27/18	-0.0751 (-0.08%) decrease since 03/16/18
3-Month	97.6425 unch no change on 04/16/18	Period Open:98.0750 Price movement based on the high, low and last over the given period.	98.0900 -0.45% decrease on 01/23/18	-0.4301 (-0.44%) decrease since 01/16/18
52-Week	97.6425 unch no change on 04/16/18	Period Open:98.3300 Price movement based on the high, low and last over the given period.	98.3300 -0.70% decrease on 10/19/17	-0.6851 (-0.70%) decrease since 10/13/17

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
04/16/18	97.6450	97.6475	97.6425	97.6449	-0.0001	unch	40,459
04/13/18	97.6500	97.6500	97.6450	97.6450	-0.0050	-0.01%	54,714
04/12/18	97.6625	97.6625	97.6500	97.6500	-0.0100	-0.01%	72,490
04/11/18	97.6700	97.6700	97.6600	97.6600	-0.0075	-0.01%	37,134
04/10/18	97.6800	97.6850	97.6675	97.6675	-0.0125	-0.01%	52,822

Historical Highs and Lows

period	high	low	% change
5-Day	97.6850 on 04/10/18	97.6425 on 04/16/18	-0.04% since 04/09/18
1-Month	97.7475 on 03/27/18	97.6425 on 04/16/18	-0.08% since 03/16/18
3-Month	98.0900 on 01/23/18	97.6425 on 04/16/18	-0.44% since 01/16/18
6-Month	98.3300 on 10/19/17	97.6425 on 04/16/18	-0.68% since 10/16/17
12-Month	98.3300 on 10/19/17	97.6425 on 04/16/18	-0.70% since 10/13/17
Year to Date	98.1650 on 01/03/18	97.6425 on 04/16/18	-0.56% since 12/29/17

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.04%	1 time	unch	5 times
1-Month	-0.10%	2 times	unch	9 times
3-Month	-0.45%	3 times	unch	37 times
6-Month	-0.70%	3 times	unch	75 times
12-Month	-0.70%	2 times	unch	77 times
Year to Date	-0.53%	2 times	unch	46 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets