3-Month Eurodollar (CME: GEU22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	96.3850 +0.05% increase on 09/14/22	Period Open:96.6500 Price movement based on the high, low and last over the given period.	96.6950 -0.27% decrease on 08/26/22	-0.2153 (-0.22%) decrease since 08/16/22
3-Month	96.3050 +0.13% increase on 07/14/22	Period Open:96.6600 Price movement based on the high, low and last over the given period.	96.9200 -0.50% decrease on 07/01/22	-0.2253 (-0.23%) decrease since 06/16/22
52-Week	96.3050 +0.13% increase on 07/14/22	Period Open:99.7200 Price movement based on the high, low and last over the given period.	99.7350 -3.31% decrease on 09/21/21	-3.2853 (-3.29%) decrease since 09/16/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/16/22	96.4525	96.4550	96.4347	96.4347	-0.0078	-0.01%	17,250
09/15/22	96.4375	96.4600	96.4075	96.4425	+0.0050	+0.01%	287,273
09/14/22	96.4675	96.4775	96.3850	96.4375	-0.0375	-0.04%	305,646
09/13/22	96.5875	96.6200	96.4300	96.4750	-0.1175	-0.12%	354,902
09/12/22	96.5900	96.6125	96.5825	96.5925	+0.0100	+0.01%	170,459

Historical Highs and Lows

period	high	low	% change
5-Day	96.6200 on 09/13/22	96.3850 on 09/14/22	-0.15% since 09/09/22
1-Month	96.6950 on 08/26/22	96.3850 on 09/14/22	-0.22% since 08/16/22
3-Month	96.9200 on 07/01/22	96.3050 on 07/14/22	-0.23% since 06/16/22
6-Month	98.1700 on 03/18/22	96.3050 on 07/14/22	-1.69% since 03/16/22
12-Month	99.7350 on 09/21/21	96.3050 on 07/14/22	-3.29% since 09/16/21
Year to Date	99.2100 on 01/05/22	96.3050 on 07/14/22	-2.78% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.19%	2 times	+0.05%	3 times
1-Month	-0.27%	3 times	+0.05%	5 times
3-Month	-0.50%	6 times	+0.13%	4 times
6-Month	-1.77%	2 times	+0.13%	21 times
12-Month	-3.31%	3 times	+0.13%	65 times
Year to Date	-2.80%	3 times	+0.13%	39 times

More on The Globe

Chevron prepares for North Sea exit after more than 55 years

Oil prices stabilize after U.S. stock drop, slower inflation

Premarket: TSX futures rise amid renewed rate cut bets

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

U.S. crude stocks, gasoline and distillate inventories fell last week, EIA says

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets