3-Month Eurodollar (CME: GEV22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	95.7600 +0.01% increase on 10/14/22	Period Open:96.0150 Price movement based on the high, low and last over the given period.	96.0775 -0.32% decrease on 09/28/22	-0.2416 (-0.25%) decrease since 09/16/22
3-Month	95.7600 +0.01% increase on 10/14/22	Period Open:96.3950 Price movement based on the high, low and last over the given period.	96.6100 -0.87% decrease on 07/28/22	-0.6216 (-0.64%) decrease since 07/15/22
52-Week	95.7600 +0.01% increase on 10/14/22	Period Open:97.5000 Price movement based on the high, low and last over the given period.	97.5000 -1.77% decrease on 04/13/22	-1.7266 (-1.77%) decrease since 04/13/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
10/17/22	95.7750	95.7800	95.7650	95.7734	+0.0084	+0.01%	2,126
10/14/22	95.8100	95.8250	95.7600	95.7650	-0.0275	-0.03%	29,670
10/13/22	95.8900	95.9025	95.7700	95.7925	-0.1100	-0.11%	34,612
10/12/22	95.9300	95.9475	95.8875	95.9025	-0.0350	-0.04%	21,143
10/11/22	95.9625	95.9675	95.9200	95.9375	-0.0275	-0.03%	20,603

Historical Highs and Lows

period	high	low	% change
5-Day	95.9675 on 10/11/22	95.7600 on 10/14/22	-0.20% since 10/10/22
1-Month	96.0775 on 09/28/22	95.7600 on 10/14/22	-0.25% since 09/16/22
3-Month	96.6100 on 07/28/22	95.7600 on 10/14/22	-0.64% since 07/15/22
6-Month	97.4650 on 04/18/22	95.7600 on 10/14/22	-1.75% since 04/14/22
12-Month	97.5000 on 04/13/22	95.7600 on 10/14/22	-1.77% since 04/13/22
Year to Date	97.5000 on 04/13/22	95.7600 on 10/14/22	-1.77% since 04/13/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.20%	1 time	+0.01%	4 times
1-Month	-0.32%	4 times	+0.01%	8 times
3-Month	-0.87%	4 times	+0.01%	14 times
6-Month	-1.74%	1 time	+0.01%	20 times
12-Month	-1.77%	1 time	+0.01%	22 times
Year to Date	-1.77%	1 time	+0.01%	22 times

More on The Globe

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets