Feeder Cattle (CME: GFK24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	237.400 +3.92% increase on 05/10/24	Period Open:242.000 Price movement based on the high, low and last over the given period.	249.700 -1.20% decrease on 04/29/24	+4.700 (+1.94%) increase since 04/19/24
3-Month	232.625 +6.05% increase on 04/12/24	Period Open:258.125 Price movement based on the high, low and last over the given period.	263.125 -6.24% decrease on 02/27/24	-11.425 (-4.43%) decrease since 02/20/24
52-Week	216.675 +13.86% increase on 12/07/23	Period Open:243.500 Price movement based on the high, low and last over the given period.	276.125 -10.66% decrease on 09/15/23	+3.200 (+1.31%) increase since 05/25/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/20/24	247.050	247.650	246.300	246.700	-0.025	-0.01%	1,247
05/17/24	245.000	246.775	244.775	246.725	+1.875	+0.77%	1,034
05/16/24	243.400	245.525	243.400	244.850	+1.700	+0.70%	1,099
05/15/24	243.350	243.975	242.425	243.150	-0.125	-0.05%	1,024
05/14/24	239.950	244.375	239.925	243.275	+3.900	+1.63%	1,874

Historical Highs and Lows

period	high	low	% change
5-Day	247.650 on 05/20/24	239.925 on 05/14/24	+3.06% since 05/13/24
1-Month	249.700 on 04/29/24	237.400 on 05/10/24	+1.94% since 04/19/24
3-Month	263.125 on 02/27/24	232.625 on 04/12/24	-4.43% since 02/20/24
6-Month	263.125 on 02/27/24	216.675 on 12/07/23	+3.11% since 11/20/23
12-Month	276.125 on 09/15/23	216.675 on 12/07/23	+1.31% since 05/25/23
Year to Date	263.125 on 02/27/24	232.625 on 04/12/24	+5.17% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.38%	4 times	+2.82%	1 time
1-Month	-1.20%	4 times	+3.92%	6 times
3-Month	-6.24%	5 times	+6.05%	14 times
6-Month	-6.24%	20 times	+13.86%	7 times
12-Month	-10.66%	23 times	+13.86%	12 times
Year to Date	-6.24%	22 times	+6.05%	4 times

More on The Globe

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets