Skip to main content
Search
Newsletters
Watchlist
Home
Watchlist
For You
Canada
World
Business
Investing
Personal Finance
Opinion
Politics
Sports
Life
Arts
Drive
Real Estate
Latest in
TSX Today:
MFC-T
+1.15%
WEED-T
+11.22%
ENB-T
-0.54%
TLRY-T
+3.2%
SU-T
+1.06%
HNU-T
+4.63%
CVE-T
-0.4%
Search stocks, ETFs and Commodities
Instrument Name
Feeder Cattle
Instrument Symbol
(GFQ24)
Instrument Exchange
CME
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
249.050
+3.33%
increase
on 05/10/24
Period Open:
252.350
Price movement based on the high, low and last over the given period.
261.800
-1.70%
decrease
on 04/29/24
+5.000 (+1.98%)
increase
since 04/16/24
3-Month
243.275
+5.79%
increase
on 04/12/24
Period Open:
266.975
Price movement based on the high, low and last over the given period.
271.750
-5.30%
decrease
on 02/26/24
-9.625 (-3.61%)
decrease
since 02/16/24
52-Week
229.500
+12.14%
increase
on 12/07/23
Period Open:
266.575
Price movement based on the high, low and last over the given period.
282.925
-9.04%
decrease
on 09/20/23
-9.225 (-3.46%)
decrease
since 08/31/23
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
05/16/24
255.700
258.700
255.700
257.350
+1.475
+0.58%
4,937
05/15/24
256.000
256.725
254.975
255.875
+0.200
+0.08%
5,432
05/14/24
251.925
256.800
251.675
255.675
+4.325
+1.72%
8,493
05/13/24
251.200
253.950
250.275
251.350
+0.450
+0.18%
7,421
05/10/24
251.150
252.350
249.050
250.900
-0.150
-0.06%
7,160
Historical Highs and Lows
period
high
low
% change
5-Day
258.700 on 05/16/24
249.050 on 05/10/24
+2.51%
since 05/09/24
1-Month
261.800 on 04/29/24
249.050 on 05/10/24
+1.98%
since 04/16/24
3-Month
271.750 on 02/26/24
243.275 on 04/12/24
-3.61%
since 02/16/24
6-Month
272.200 on 02/08/24
229.500 on 12/07/23
+2.97%
since 11/16/23
12-Month
282.925 on 09/20/23
229.500 on 12/07/23
-3.46%
since 08/31/23
Year to Date
272.200 on 02/08/24
243.275 on 04/12/24
+3.00%
since 12/29/23
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-0.52%
4 times
+3.33%
1 time
1-Month
-1.70%
7 times
+3.33%
3 times
3-Month
-5.30%
3 times
+5.79%
13 times
6-Month
-5.46%
16 times
+12.14%
6 times
12-Month
-9.04%
11 times
+12.14%
14 times
Year to Date
-5.46%
15 times
+5.79%
9 times
More on The Globe
Chevron prepares for North Sea exit after more than 55 years
Yesterday
Oil prices stabilize after U.S. stock drop, slower inflation
Yesterday
The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings
Yesterday
With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs
Yesterday
TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal
May 15, 2024
Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends
May 15, 2024
U.S. crude, fuel inventories fall as refining, demand pick up: EIA
May 15, 2024
The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets
May 15, 2024