High Grade Copper (COMEX: HGG22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	4.2785 +4.10% increase on 01/31/22	Period Open:4.4070 Price movement based on the high, low and last over the given period.	4.6910 -5.05% decrease on 02/10/22	+0.0470 (+1.07%) increase since 01/24/22
3-Month	4.1170 +8.19% increase on 12/15/21	Period Open:4.4670 Price movement based on the high, low and last over the given period.	4.6910 -5.05% decrease on 02/10/22	-0.0130 (-0.29%) decrease since 11/24/21
52-Week	3.8775 +14.87% increase on 03/04/21	Period Open:4.2550 Price movement based on the high, low and last over the given period.	4.8395 -7.97% decrease on 05/10/21	+0.1990 (+4.68%) increase since 02/24/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
02/24/22	4.4785	4.4785	4.4540	4.4540	-0.0275	-0.61%	438
02/23/22	4.5060	4.5205	4.4815	4.4815	-0.0285	-0.63%	975
02/22/22	4.5195	4.5195	4.5100	4.5100	-0.0095	-0.21%	818
02/18/22	0.0000	4.5195	4.5195	4.5195	-0.0055	-0.12%	647
02/17/22	4.5185	4.5250	4.5185	4.5250	-0.0155	-0.34%	516

Historical Highs and Lows

period	high	low	% change
5-Day	4.5250 on 02/17/22	4.4540 on 02/24/22	-1.91% since 02/16/22
1-Month	4.6910 on 02/10/22	4.2785 on 01/31/22	+1.07% since 01/24/22
3-Month	4.6910 on 02/10/22	4.1170 on 12/15/21	-0.29% since 11/24/21
6-Month	4.7500 on 10/18/21	4.0300 on 09/21/21	+4.53% since 08/24/21
12-Month	4.8395 on 05/10/21	3.8775 on 03/04/21	+4.68% since 02/24/21
Year to Date	4.6910 on 02/10/22	4.2785 on 01/31/22	-0.13% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.57%	1 time	unch	4 times
1-Month	-5.05%	4 times	+4.10%	3 times
3-Month	-5.05%	4 times	+8.19%	4 times
6-Month	-6.23%	8 times	+10.52%	5 times
12-Month	-7.97%	10 times	+14.87%	4 times
Year to Date	-5.05%	4 times	+4.10%	4 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets