High Grade Copper (COMEX: HGQ17) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2.8675 +7.45% increase on 08/04/17	Period Open:2.8705 Price movement based on the high, low and last over the given period.	3.0935 -0.40% decrease on 08/29/17	+0.2105 (+7.33%) increase since 07/28/17
3-Month	2.5285 +21.85% increase on 06/06/17	Period Open:2.5730 Price movement based on the high, low and last over the given period.	3.0935 -0.40% decrease on 08/29/17	+0.5080 (+19.74%) increase since 05/26/17
52-Week	2.0900 +47.42% increase on 09/12/16	Period Open:2.1090 Price movement based on the high, low and last over the given period.	3.0935 -0.40% decrease on 08/29/17	+0.9720 (+46.09%) increase since 08/26/16

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
08/29/17	3.0825	3.0935	3.0795	3.0810	+0.0160	+0.52%	33
08/28/17	3.0710	3.0765	3.0650	3.0650	+0.0320	+1.06%	532
08/25/17	3.0370	3.0535	3.0275	3.0330	-0.0005	-0.02%	163
08/24/17	2.9860	3.0385	2.9860	3.0335	+0.0530	+1.78%	227
08/23/17	2.9690	2.9845	2.9690	2.9805	-0.0060	-0.20%	178

Historical Highs and Lows

period	high	low	% change
5-Day	3.0935 on 08/29/17	2.9690 on 08/23/17	+3.16% since 08/22/17
1-Month	3.0935 on 08/29/17	2.8675 on 08/04/17	+7.33% since 07/28/17
3-Month	3.0935 on 08/29/17	2.5285 on 06/06/17	+19.74% since 05/26/17
6-Month	3.0935 on 08/29/17	2.4890 on 05/08/17	+12.75% since 02/28/17
12-Month	3.0935 on 08/29/17	2.0900 on 09/12/16	+46.09% since 08/26/16
Year to Date	3.0935 on 08/29/17	2.4890 on 05/08/17	+22.21% since 12/30/16

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.40%	5 times	+3.77%	1 time
1-Month	-0.40%	11 times	+7.45%	4 times
3-Month	-0.40%	24 times	+21.85%	4 times
6-Month	-0.40%	15 times	+23.78%	13 times
12-Month	-0.40%	44 times	+47.42%	3 times
Year to Date	-0.40%	23 times	+23.78%	2 times

More on The Globe

Chevron prepares for North Sea exit after more than 55 years

Oil prices stabilize after U.S. stock drop, slower inflation

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

U.S. crude, fuel inventories fall as refining, demand pick up: EIA

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets