High Grade Copper (COMEX: HGX17) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	3.0300 +1.34% increase on 11/17/17	Period Open:3.0950 Price movement based on the high, low and last over the given period.	3.1735 -3.25% decrease on 11/24/17	-0.0245 (-0.79%) decrease since 10/27/17
3-Month	2.8900 +6.25% increase on 09/22/17	Period Open:3.0795 Price movement based on the high, low and last over the given period.	3.2500 -5.52% decrease on 10/16/17	-0.0090 (-0.29%) decrease since 08/28/17
52-Week	2.4975 +22.94% increase on 12/23/16	Period Open:2.6820 Price movement based on the high, low and last over the given period.	3.2500 -5.52% decrease on 10/16/17	+0.3885 (+14.49%) increase since 11/28/16

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
11/28/17	3.1050	3.1050	3.0685	3.0705	-0.0620	-1.98%	118
11/27/17	3.1310	3.1340	3.1285	3.1325	-0.0335	-1.06%	245
11/24/17	3.1260	3.1735	3.1250	3.1660	+0.0315	+1.00%	193
11/22/17	3.1345	3.1360	3.1345	3.1345	+0.0090	+0.29%	316
11/21/17	3.0860	3.1255	3.0860	3.1255	+0.0350	+1.13%	424

Historical Highs and Lows

period	high	low	% change
5-Day	3.1735 on 11/24/17	3.0685 on 11/28/17	-1.76% since 11/21/17
1-Month	3.1735 on 11/24/17	3.0300 on 11/17/17	-0.79% since 10/27/17
3-Month	3.2500 on 10/16/17	2.8900 on 09/22/17	-0.29% since 08/28/17
6-Month	3.2500 on 10/16/17	2.5420 on 06/06/17	+18.48% since 05/26/17
12-Month	3.2500 on 10/16/17	2.4975 on 12/23/16	+14.49% since 11/28/16
Year to Date	3.2500 on 10/16/17	2.4995 on 05/08/17	+21.65% since 12/30/16

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-3.25%	2 times	+0.07%	3 times
1-Month	-3.25%	6 times	+1.34%	7 times
3-Month	-5.52%	4 times	+6.25%	8 times
6-Month	-5.52%	32 times	+20.79%	3 times
12-Month	-5.52%	28 times	+22.94%	7 times
Year to Date	-5.52%	29 times	+22.84%	2 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets