ULSD NY Harbor (NYMEX: HOF22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2.0069 +16.10% increase on 12/02/21	Period Open:2.0603 Price movement based on the high, low and last over the given period.	2.4054 -3.13% decrease on 12/29/21	+0.2698 (+13.10%) increase since 11/30/21
3-Month	2.0069 +16.10% increase on 12/02/21	Period Open:2.3220 Price movement based on the high, low and last over the given period.	2.5846 -9.85% decrease on 10/18/21	+0.0081 (+0.35%) increase since 09/30/21
52-Week	1.5070 +54.62% increase on 01/04/21	Period Open:1.5354 Price movement based on the high, low and last over the given period.	2.5846 -9.85% decrease on 10/18/21	+0.7947 (+51.76%) increase since 12/30/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/31/21	2.3700	2.3773	2.3248	2.3301	-0.0658	-2.75%	1,909
12/30/21	2.3766	2.4049	2.3636	2.3959	+0.0181	+0.76%	11,539
12/29/21	2.3742	2.4054	2.3513	2.3778	+0.0064	+0.27%	16,252
12/28/21	2.3610	2.3978	2.3483	2.3714	+0.0179	+0.76%	21,103
12/27/21	2.3200	2.3750	2.2954	2.3535	+0.0221	+0.95%	14,902

Historical Highs and Lows

period	high	low	% change
5-Day	2.4054 on 12/29/21	2.2954 on 12/27/21	-0.06% since 12/23/21
1-Month	2.4054 on 12/29/21	2.0069 on 12/02/21	+13.10% since 11/30/21
3-Month	2.5846 on 10/18/21	2.0069 on 12/02/21	+0.35% since 09/30/21
6-Month	2.5846 on 10/18/21	1.8930 on 08/20/21	+9.60% since 06/30/21
12-Month	2.5846 on 10/18/21	1.5070 on 01/04/21	+51.76% since 12/30/20
Year to Date	2.5846 on 10/18/21	1.5070 on 01/04/21	+52.15% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-3.13%	3 times	+1.51%	1 time
1-Month	-3.13%	11 times	+16.10%	2 times
3-Month	-9.85%	8 times	+16.10%	6 times
6-Month	-9.85%	16 times	+23.09%	7 times
12-Month	-9.85%	60 times	+54.62%	2 times
Year to Date	-9.85%	59 times	+54.62%	1 time

More on The Globe

Premarket: Stock futures extend gains after March PCE data

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya

The close: Stocks higher as investors digest earnings

The close: Stocks higher with major corporate earnings on tap