Skip to main content
Search
Newsletters
Watchlist
Home
Watchlist
For You
Canada
World
Business
Investing
Personal Finance
Opinion
Politics
Sports
Life
Arts
Drive
Real Estate
Latest in
TSX Today:
ENB-T
-0.04%
MFC-T
+1.06%
GWO-T
+0.35%
SU-T
+0.76%
CVE-T
+1.14%
FTS-T
-0.13%
TD-T
+0.62%
Search stocks, ETFs and Commodities
Instrument Name
ULSD NY Harbor
Instrument Symbol
(HOM18)
Instrument Exchange
NYMEX
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
2.0910
+4.80%
increase
on 05/01/18
Period Open:
2.1493
Price movement based on the high, low and last over the given period.
2.3069
-5.01%
decrease
on 05/17/18
+0.0421 (+1.96%)
increase
since 04/30/18
3-Month
1.8505
+18.42%
increase
on 03/12/18
Period Open:
1.9033
Price movement based on the high, low and last over the given period.
2.3069
-5.01%
decrease
on 05/17/18
+0.2881 (+15.14%)
increase
since 02/28/18
52-Week
1.4357
+52.64%
increase
on 06/21/17
Period Open:
1.6026
Price movement based on the high, low and last over the given period.
2.3069
-5.01%
decrease
on 05/17/18
+0.5888 (+36.74%)
increase
since 05/26/17
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
05/31/18
2.2200
2.2400
2.1870
2.1914
-0.0403
-1.81%
6,082
05/30/18
2.1879
2.2366
2.1779
2.2317
+0.0458
+2.10%
20,786
05/29/18
2.2000
2.2052
2.1696
2.1859
-0.0239
-1.08%
27,940
05/25/18
2.2648
2.2685
2.2035
2.2098
-0.0569
-2.51%
29,755
05/24/18
2.2885
2.2921
2.2632
2.2667
-0.0229
-1.00%
25,886
Historical Highs and Lows
period
high
low
% change
5-Day
2.2685 on 05/25/18
2.1696 on 05/29/18
-3.32%
since 05/24/18
1-Month
2.3069 on 05/17/18
2.0910 on 05/01/18
+1.96%
since 04/30/18
3-Month
2.3069 on 05/17/18
1.8505 on 03/12/18
+15.14%
since 02/28/18
6-Month
2.3069 on 05/17/18
1.8082 on 02/14/18
+15.14%
since 11/28/17
12-Month
2.3069 on 05/17/18
1.4357 on 06/21/17
+36.74%
since 05/26/17
Year to Date
2.3069 on 05/17/18
1.8082 on 02/14/18
+10.78%
since 12/29/17
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-3.40%
1 time
+1.00%
2 times
1-Month
-5.01%
10 times
+4.80%
1 time
3-Month
-5.01%
25 times
+18.42%
3 times
6-Month
-5.01%
30 times
+21.19%
7 times
12-Month
-5.01%
61 times
+52.64%
11 times
Year to Date
-5.01%
25 times
+21.19%
8 times
More on The Globe
Dow ends above 40,000 milestone, TSX also at fresh record high
May 17, 2024
Chevron prepares for North Sea exit after more than 55 years
May 16, 2024
Oil prices rise after U.S. economic data strengthens rate cut expectations
May 16, 2024
The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings
May 16, 2024
With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs
May 16, 2024
TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal
May 15, 2024
Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends
May 15, 2024
The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets
May 15, 2024