ULSD NY Harbor (NYMEX: HON22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	3.8251 +1.91% increase on 06/30/22	Period Open:3.9053 Price movement based on the high, low and last over the given period.	4.6444 -16.07% decrease on 06/17/22	-0.0071 (-0.18%) decrease since 05/27/22
3-Month	3.0001 +29.94% increase on 04/07/22	Period Open:3.2302 Price movement based on the high, low and last over the given period.	4.6444 -16.07% decrease on 06/17/22	+0.6680 (+20.68%) increase since 03/30/22
52-Week	1.8540 +110.26% increase on 08/20/21	Period Open:2.0671 Price movement based on the high, low and last over the given period.	4.6444 -16.07% decrease on 06/17/22	+1.8311 (+88.58%) increase since 06/30/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/30/22	4.0370	4.0500	3.8251	3.8982	-0.1385	-3.43%	2,234
06/29/22	4.1995	4.2344	4.0059	4.0367	-0.1627	-3.87%	17,477
06/28/22	4.2701	4.3330	4.0413	4.1994	-0.0308	-0.73%	18,258
06/27/22	4.3500	4.3773	4.2173	4.2302	-0.1327	-3.04%	23,796
06/24/22	4.3251	4.3937	4.3010	4.3629	+0.0250	+0.58%	25,616

Historical Highs and Lows

period	high	low	% change
5-Day	4.3937 on 06/24/22	3.8251 on 06/30/22	-10.14% since 06/23/22
1-Month	4.6444 on 06/17/22	3.8251 on 06/30/22	-0.18% since 05/27/22
3-Month	4.6444 on 06/17/22	3.0001 on 04/07/22	+20.68% since 03/30/22
6-Month	4.6444 on 06/17/22	2.2436 on 01/03/22	+68.96% since 12/30/21
12-Month	4.6444 on 06/17/22	1.8540 on 08/20/21	+88.58% since 06/30/21
Year to Date	4.6444 on 06/17/22	2.2436 on 01/03/22	+73.11% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-11.28%	1 time	+1.91%	5 times
1-Month	-16.07%	9 times	+1.91%	2 times
3-Month	-16.07%	23 times	+29.94%	3 times
6-Month	-16.07%	44 times	+73.75%	2 times
12-Month	-16.07%	54 times	+110.26%	6 times
Year to Date	-16.07%	43 times	+73.75%	1 time

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets