Skip to main content
Search
Newsletters
Watchlist
Home
Watchlist
For You
Canada
World
Business
Investing
Personal Finance
Opinion
Politics
Sports
Life
Arts
Drive
Real Estate
Latest in
TSX Today:
MFC-T
+1.15%
WEED-T
+11.22%
ENB-T
-0.54%
TLRY-T
+3.2%
SU-T
+1.06%
HNU-T
+4.63%
CVE-T
-0.4%
Search stocks, ETFs and Commodities
Instrument Name
ULSD NY Harbor
Instrument Symbol
(HOV17)
Instrument Exchange
NYMEX
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
1.6337
+10.90%
increase
on 08/30/17
Period Open:
1.6540
Price movement based on the high, low and last over the given period.
1.8646
-2.84%
decrease
on 09/26/17
+0.1577 (+9.53%)
increase
since 08/29/17
3-Month
1.4420
+25.64%
increase
on 07/07/17
Period Open:
1.4666
Price movement based on the high, low and last over the given period.
1.8646
-2.84%
decrease
on 09/26/17
+0.3451 (+23.53%)
increase
since 06/29/17
52-Week
1.3812
+31.17%
increase
on 06/21/17
Period Open:
1.6052
Price movement based on the high, low and last over the given period.
1.8646
-2.84%
decrease
on 09/26/17
+0.2065 (+12.86%)
increase
since 09/29/16
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
09/29/17
1.8325
1.8327
1.8061
1.8117
-0.0203
-1.11%
5,392
09/28/17
1.8301
1.8522
1.8201
1.8320
-0.0143
-0.77%
18,814
09/27/17
1.8517
1.8588
1.8286
1.8463
+0.0010
+0.05%
25,477
09/26/17
1.8597
1.8646
1.8155
1.8453
-0.0110
-0.59%
36,452
09/25/17
1.8125
1.8596
1.8046
1.8563
+0.0400
+2.20%
28,598
Historical Highs and Lows
period
high
low
% change
5-Day
1.8646 on 09/26/17
1.8046 on 09/25/17
-0.25%
since 09/22/17
1-Month
1.8646 on 09/26/17
1.6337 on 08/30/17
+9.53%
since 08/29/17
3-Month
1.8646 on 09/26/17
1.4420 on 07/07/17
+23.53%
since 06/29/17
6-Month
1.8646 on 09/26/17
1.3812 on 06/21/17
+13.75%
since 03/29/17
12-Month
1.8646 on 09/26/17
1.3812 on 06/21/17
+12.86%
since 09/29/16
Year to Date
1.8646 on 09/26/17
1.3812 on 06/21/17
+1.55%
since 12/30/16
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-2.84%
2 times
+0.39%
1 time
1-Month
-2.84%
13 times
+10.90%
1 time
3-Month
-2.84%
25 times
+25.64%
2 times
6-Month
-2.84%
21 times
+31.17%
12 times
12-Month
-2.84%
21 times
+31.17%
12 times
Year to Date
-2.84%
5 times
+31.17%
22 times
More on The Globe
Chevron prepares for North Sea exit after more than 55 years
Yesterday
Oil prices stabilize after U.S. stock drop, slower inflation
Yesterday
The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings
Yesterday
With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs
Yesterday
TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal
May 15, 2024
Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends
May 15, 2024
U.S. crude, fuel inventories fall as refining, demand pick up: EIA
May 15, 2024
The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets
May 15, 2024