ULSD NY Harbor (NYMEX: HOX19) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.8239 +2.97% increase on 10/03/19	Period Open:1.8972 Price movement based on the high, low and last over the given period.	1.9924 -5.74% decrease on 10/24/19	-0.0192 (-1.01%) decrease since 09/30/19
3-Month	1.7554 +6.98% increase on 08/07/19	Period Open:1.9624 Price movement based on the high, low and last over the given period.	2.0935 -10.29% decrease on 09/17/19	-0.0844 (-4.30%) decrease since 07/30/19
52-Week	1.6694 +12.50% increase on 12/26/18	Period Open:2.2562 Price movement based on the high, low and last over the given period.	2.2736 -17.40% decrease on 10/31/18	-0.3782 (-16.76%) decrease since 10/30/18

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
10/31/19	1.9145	1.9145	1.8685	1.8780	-0.0356	-1.86%	5,042
10/30/19	1.9554	1.9605	1.9060	1.9136	-0.0427	-2.18%	16,841
10/29/19	1.9620	1.9712	1.9284	1.9563	-0.0055	-0.28%	18,945
10/28/19	1.9780	1.9884	1.9550	1.9618	-0.0178	-0.90%	23,507
10/25/19	1.9838	1.9883	1.9510	1.9796	-0.0067	-0.34%	25,171

Historical Highs and Lows

period	high	low	% change
5-Day	1.9884 on 10/28/19	1.8685 on 10/31/19	-5.45% since 10/24/19
1-Month	1.9924 on 10/24/19	1.8239 on 10/03/19	-1.01% since 09/30/19
3-Month	2.0935 on 09/17/19	1.7554 on 08/07/19	-4.30% since 07/30/19
6-Month	2.1512 on 05/16/19	1.7554 on 08/07/19	-11.13% since 04/30/19
12-Month	2.2736 on 10/31/18	1.6694 on 12/26/18	-16.76% since 10/30/18
Year to Date	2.1621 on 04/22/19	1.6919 on 01/02/19	+9.17% since 12/31/18

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-5.55%	2 times	+0.51%	4 times
1-Month	-5.74%	6 times	+2.97%	3 times
3-Month	-10.29%	3 times	+6.98%	5 times
6-Month	-12.70%	3 times	+6.98%	12 times
12-Month	-17.40%	1 time	+12.50%	20 times
Year to Date	-13.14%	24 times	+11.00%	1 time

More on The Globe

Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%

Latest national emissions report shows signs of progress toward Canada’s 2030 goal

Russia is shipping oil to North Korea above UN mandated levels, White House says

Shell smashes forecasts with US$7.7-billion quarterly profit

Canadian Natural Resources says it sees path to hike Horizon oil sands output by 76%

Oil settles near 7-week lows, focus shifts to economy

The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings

After years of delays and cost overruns, the $34-billion Trans Mountain pipeline expansion project finally opens