ULSD NY Harbor (NYMEX: HOZ22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	3.1732 +5.98% increase on 11/29/22	Period Open:3.7455 Price movement based on the high, low and last over the given period.	3.9568 -15.01% decrease on 11/04/22	-0.3826 (-10.21%) decrease since 10/28/22
3-Month	2.9688 +13.27% increase on 09/26/22	Period Open:3.6322 Price movement based on the high, low and last over the given period.	3.9568 -15.01% decrease on 11/04/22	-0.2693 (-7.41%) decrease since 08/30/22
52-Week	1.9572 +71.82% increase on 12/02/21	Period Open:2.0383 Price movement based on the high, low and last over the given period.	4.0719 -17.41% decrease on 06/17/22	+1.3246 (+64.99%) increase since 11/26/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
11/30/22	3.3150	3.4010	3.3037	3.3629	+0.0670	+2.03%	1,530
11/29/22	3.2003	3.3293	3.1732	3.2959	+0.0805	+2.50%	19,783
11/28/22	3.2581	3.2723	3.1757	3.2154	-0.0237	-0.73%	20,631
11/25/22	3.3510	3.4392	3.2334	3.2391	-0.1202	-3.58%	12,030
11/23/22	3.4823	3.5107	3.3460	3.3593	-0.1120	-3.23%	25,008

Historical Highs and Lows

period	high	low	% change
5-Day	3.5107 on 11/23/22	3.1732 on 11/29/22	-3.12% since 11/22/22
1-Month	3.9568 on 11/04/22	3.1732 on 11/29/22	-10.21% since 10/28/22
3-Month	3.9568 on 11/04/22	2.9688 on 09/26/22	-7.41% since 08/30/22
6-Month	4.0719 on 06/17/22	2.9688 on 09/26/22	-4.10% since 05/27/22
12-Month	4.0719 on 06/17/22	1.9572 on 12/02/21	+64.99% since 11/26/21
Year to Date	4.0719 on 06/17/22	2.2329 on 01/03/22	+50.18% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-4.21%	1 time	+5.98%	4 times
1-Month	-15.01%	3 times	+5.98%	11 times
3-Month	-15.01%	6 times	+13.27%	6 times
6-Month	-17.41%	10 times	+13.27%	8 times
12-Month	-17.41%	58 times	+71.82%	3 times
Year to Date	-17.41%	48 times	+50.61%	1 time

More on The Globe

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

U.S. crude stocks, gasoline and distillate inventories fell last week, EIA says

IEA trims 2024 oil demand growth forecast, widens gap with OPEC

Oil prices rise on U.S. inventories drawdown expectations

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets

Trans Mountain pipeline expansion: a step forward, but at what cost?

The close: Nasdaq at record high after Fed chair’s comments but TSX dips for third day