Japanese Yen (CME: J6U18) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.8915000 +0.21% increase on 09/14/18	Period Open:0.9059000 Price movement based on the high, low and last over the given period.	0.9126500 -2.11% decrease on 08/21/18	-0.0125000 (-1.38%) decrease since 08/17/18
3-Month	0.8867500 +0.75% increase on 07/19/18	Period Open:0.9098500 Price movement based on the high, low and last over the given period.	0.9198000 -2.87% decrease on 06/25/18	-0.0164500 (-1.81%) decrease since 06/15/18
52-Week	0.8867500 +0.75% increase on 07/19/18	Period Open:0.9196500 Price movement based on the high, low and last over the given period.	0.9669500 -7.61% decrease on 03/23/18	-0.0262500 (-2.85%) decrease since 09/15/17

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/17/18	0.8926000	0.8940500	0.8919500	0.8934000	+0.0006500	+0.07%	1,799
09/14/18	0.8934000	0.8948500	0.8915000	0.8927500	-0.0011500	-0.13%	38,925
09/13/18	0.8991000	0.8996500	0.8929000	0.8939000	-0.0054000	-0.60%	159,481
09/12/18	0.8961000	0.9003000	0.8959000	0.8993000	+0.0028500	+0.32%	170,097
09/11/18	0.9006000	0.9006500	0.8960000	0.8964500	-0.0031000	-0.34%	116,682

Historical Highs and Lows

period	high	low	% change
5-Day	0.9006500 on 09/11/18	0.8915000 on 09/14/18	-0.68% since 09/10/18
1-Month	0.9126500 on 08/21/18	0.8915000 on 09/14/18	-1.38% since 08/17/18
3-Month	0.9198000 on 06/25/18	0.8867500 on 07/19/18	-1.81% since 06/15/18
6-Month	0.9669500 on 03/23/18	0.8867500 on 07/19/18	-6.45% since 03/16/18
12-Month	0.9669500 on 03/23/18	0.8867500 on 07/19/18	-2.85% since 09/15/17
Year to Date	0.9669500 on 03/23/18	0.8867500 on 07/19/18	-0.90% since 12/29/17

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.80%	1 time	+0.21%	4 times
1-Month	-2.11%	2 times	+0.21%	6 times
3-Month	-2.87%	3 times	+0.75%	12 times
6-Month	-7.61%	3 times	+0.75%	29 times
12-Month	-7.61%	16 times	+0.75%	15 times
Year to Date	-7.61%	16 times	+0.75%	11 times

More on The Globe

Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms

Oil settles down on U.S. jobs data, steepest weekly loss in three months

The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada

Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%

Russia is shipping oil to North Korea above UN mandated levels, White House says

Shell smashes forecasts with US$7.7-billion quarterly profit

Oil settles near 7-week lows, focus shifts to economy

The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings