Coffee (ICE/US: KCH18) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	116.50 +1.59% increase on 02/21/18	Period Open:117.95 Price movement based on the high, low and last over the given period.	122.45 -3.35% decrease on 03/01/18	+0.40 (+0.34%) increase since 02/16/18
3-Month	116.50 +1.59% increase on 02/21/18	Period Open:121.75 Price movement based on the high, low and last over the given period.	131.35 -9.90% decrease on 01/03/18	-3.40 (-2.79%) decrease since 12/19/17
52-Week	116.50 +1.59% increase on 02/21/18	Period Open:153.10 Price movement based on the high, low and last over the given period.	157.00 -24.62% decrease on 03/21/17	-34.75 (-22.70%) decrease since 03/17/17

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/19/18	0.00	118.35	118.35	118.35	+1.40	+1.20%	2
03/16/18	117.25	117.25	116.95	116.95	-0.70	-0.59%	1
03/15/18	120.00	120.10	117.65	117.65	-2.30	-1.92%	25
03/14/18	0.00	119.95	119.95	119.95	-0.50	-0.42%	1
03/13/18	0.00	120.45	120.45	120.45	+2.30	+1.95%	0

Historical Highs and Lows

period	high	low	% change
5-Day	120.45 on 03/13/18	116.95 on 03/16/18	+0.17% since 03/12/18
1-Month	122.45 on 03/01/18	116.50 on 02/21/18	+0.34% since 02/16/18
3-Month	131.35 on 01/03/18	116.50 on 02/21/18	-2.79% since 12/19/17
6-Month	141.00 on 09/20/17	116.50 on 02/21/18	-14.79% since 09/19/17
12-Month	157.00 on 03/21/17	116.50 on 02/21/18	-22.70% since 03/17/17
Year to Date	131.35 on 01/03/18	116.50 on 02/21/18	-6.22% since 12/29/17

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.74%	1 time	+1.20%	4 times
1-Month	-3.35%	6 times	+1.59%	2 times
3-Month	-9.90%	6 times	+1.59%	8 times
6-Month	-16.06%	1 time	+1.59%	22 times
12-Month	-24.62%	2 times	+1.59%	27 times
Year to Date	-9.90%	2 times	+1.59%	12 times

More on The Globe

Chevron prepares for North Sea exit after more than 55 years

Oil prices stabilize after U.S. stock drop, slower inflation

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

U.S. crude, fuel inventories fall as refining, demand pick up: EIA

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets