Coffee (ICE/US: KCH23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	175.00 +6.69% increase on 03/13/23	Period Open:194.45 Price movement based on the high, low and last over the given period.	199.75 -6.53% decrease on 02/22/23	-7.75 (-3.99%) decrease since 02/21/23
3-Month	142.05 +31.43% increase on 01/11/23	Period Open:169.35 Price movement based on the high, low and last over the given period.	199.75 -6.53% decrease on 02/22/23	+17.35 (+10.25%) increase since 12/21/22
52-Week	142.05 +31.43% increase on 01/11/23	Period Open:218.50 Price movement based on the high, low and last over the given period.	238.60 -21.75% decrease on 06/02/22	-31.80 (-14.55%) decrease since 03/21/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/21/23	0.00	186.70	186.70	186.70	+1.80	+0.97%	0
03/20/23	0.00	184.90	184.90	184.90	+1.90	+1.04%	1
03/17/23	181.65	183.00	181.65	183.00	-2.50	-1.35%	2
03/16/23	0.00	185.50	185.50	185.50	+7.45	+4.18%	0
03/15/23	177.25	178.05	177.25	178.05	-2.85	-1.58%	2

Historical Highs and Lows

period	high	low	% change
5-Day	186.70 on 03/21/23	177.25 on 03/15/23	+3.21% since 03/14/23
1-Month	199.75 on 02/22/23	175.00 on 03/13/23	-3.99% since 02/21/23
3-Month	199.75 on 02/22/23	142.05 on 01/11/23	+10.25% since 12/21/22
6-Month	224.65 on 09/26/22	142.05 on 01/11/23	-13.20% since 09/21/22
12-Month	238.60 on 06/02/22	142.05 on 01/11/23	-14.55% since 03/21/22
Year to Date	199.75 on 02/22/23	142.05 on 01/11/23	+11.60% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	unch	3 times	+5.33%	1 time
1-Month	-6.53%	1 time	+6.69%	10 times
3-Month	-6.53%	8 times	+31.43%	8 times
6-Month	-16.89%	2 times	+31.43%	24 times
12-Month	-21.75%	11 times	+31.43%	27 times
Year to Date	-6.53%	7 times	+31.43%	6 times

More on The Globe

New Brunswick police no longer investigating most thefts of fuel from gas stations

The close: Stocks higher as investors focus on Fed moves

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya