Skip to main content
Search
Newsletters
Watchlist
Home
Watchlist
For You
Canada
World
Business
Investing
Personal Finance
Opinion
Politics
Sports
Life
Arts
Drive
Real Estate
Latest in
TSX Today:
Search stocks, ETFs and Commodities
Instrument Name
Coffee
Instrument Symbol
(KCZ21)
Instrument Exchange
ICE/US
Add to Watchlist
Create Alerts
USD
Today's Change
End of Day
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
224.40
unch
no change
on 12/20/21
Period Open:
233.30
Price movement based on the high, low and last over the given period.
250.35
-10.37%
decrease
on 12/06/21
-8.90 (-3.81%)
decrease
since 11/19/21
3-Month
182.35
+23.06%
increase
on 09/21/21
Period Open:
182.60
Price movement based on the high, low and last over the given period.
250.35
-10.37%
decrease
on 12/06/21
+41.80 (+22.89%)
increase
since 09/20/21
52-Week
126.50
+77.39%
increase
on 01/11/21
Period Open:
131.25
Price movement based on the high, low and last over the given period.
250.35
-10.37%
decrease
on 12/06/21
+93.15 (+70.97%)
increase
since 12/18/20
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
12/20/21
0.00
224.40
224.40
224.40
-11.50
-4.87%
0
12/17/21
236.00
237.95
235.90
235.90
-1.05
-0.44%
379
12/16/21
0.00
236.95
236.95
236.95
-0.45
-0.19%
51
12/15/21
237.05
237.40
236.80
237.40
+0.25
+0.11%
8
12/14/21
238.10
238.10
237.15
237.15
+0.45
+0.19%
1
Historical Highs and Lows
period
high
low
% change
5-Day
238.10 on 12/14/21
224.40 on 12/20/21
-5.20%
since 12/13/21
1-Month
250.35 on 12/06/21
224.40 on 12/20/21
-3.81%
since 11/19/21
3-Month
250.35 on 12/06/21
182.35 on 09/21/21
+22.89%
since 09/20/21
6-Month
250.35 on 12/06/21
150.65 on 07/06/21
+44.82%
since 06/18/21
12-Month
250.35 on 12/06/21
126.50 on 01/11/21
+70.97%
since 12/18/20
Year to Date
250.35 on 12/06/21
126.50 on 01/11/21
+66.47%
since 12/31/20
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-5.75%
1 time
unch
4 times
1-Month
-10.37%
4 times
unch
2 times
3-Month
-10.37%
18 times
+23.06%
1 time
6-Month
-10.37%
19 times
+48.95%
2 times
12-Month
-10.37%
32 times
+77.39%
2 times
Year to Date
-10.37%
28 times
+77.39%
6 times
More on The Globe
food for thought
A spoonful of olive oil a day lowers risk of death from dementia, study suggests
Leslie Beck
13 hours ago
Dow ends above 40,000 milestone, TSX also at fresh record high
May 17, 2024
Chevron prepares for North Sea exit after more than 55 years
May 16, 2024
Oil prices rise after U.S. economic data strengthens rate cut expectations
May 16, 2024
The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings
May 16, 2024
With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs
May 16, 2024
TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal
May 15, 2024
The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets
May 15, 2024