Hard Red Wheat (KCBT: KEN24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	567-6 +19.37% increase on 04/18/24	Period Open:583-0 Price movement based on the high, low and last over the given period.	710-0 -4.54% decrease on 05/13/24	+94-6 (+16.25%) increase since 04/16/24
3-Month	543-2 +24.76% increase on 03/06/24	Period Open:555-2 Price movement based on the high, low and last over the given period.	710-0 -4.54% decrease on 05/13/24	+122-4 (+22.06%) increase since 02/16/24
52-Week	543-2 +24.76% increase on 03/06/24	Period Open:805-6 Price movement based on the high, low and last over the given period.	873-0 -22.37% decrease on 07/25/23	-128-0 (-15.89%) decrease since 05/16/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/16/24	674-0	677-6	673-2	677-6	+2-6	+0.41%	745
05/15/24	684-0	706-6	674-0	675-0	-8-2	-1.21%	37,506
05/14/24	698-4	708-6	679-4	683-2	-16-6	-2.39%	37,506
05/13/24	671-0	710-0	665-6	700-0	+26-6	+3.97%	47,692
05/10/24	652-0	676-2	651-6	673-2	+21-4	+3.30%	42,561

Historical Highs and Lows

period	high	low	% change
5-Day	710-0 on 05/13/24	651-6 on 05/10/24	+3.99% since 05/09/24
1-Month	710-0 on 05/13/24	567-6 on 04/18/24	+16.25% since 04/16/24
3-Month	710-0 on 05/13/24	543-2 on 03/06/24	+22.06% since 02/16/24
6-Month	710-0 on 05/13/24	543-2 on 03/06/24	+4.63% since 11/16/23
12-Month	873-0 on 07/25/23	543-2 on 03/06/24	-15.89% since 05/16/23
Year to Date	710-0 on 05/13/24	543-2 on 03/06/24	+4.91% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-4.54%	2 times	+3.99%	1 time
1-Month	-4.54%	10 times	+19.37%	2 times
3-Month	-4.54%	14 times	+24.76%	3 times
6-Month	-4.54%	7 times	+24.76%	16 times
12-Month	-22.37%	7 times	+24.76%	40 times
Year to Date	-4.54%	5 times	+24.76%	16 times

More on The Globe

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

U.S. crude stocks, gasoline and distillate inventories fell last week, EIA says

IEA trims 2024 oil demand growth forecast, widens gap with OPEC

Oil prices rise on U.S. inventories drawdown expectations

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets

Trans Mountain pipeline expansion: a step forward, but at what cost?

The close: Nasdaq at record high after Fed chair’s comments but TSX dips for third day