Pork Cutout (CME: KMZ24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	89.600 +1.45% increase on 05/01/24	Period Open:90.725 Price movement based on the high, low and last over the given period.	92.725 -1.97% decrease on 04/23/24	+0.175 (+0.19%) increase since 04/16/24
3-Month	89.600 +1.45% increase on 05/01/24	Period Open:92.000 Price movement based on the high, low and last over the given period.	93.725 -3.01% decrease on 04/08/24	-1.100 (-1.20%) decrease since 02/16/24
52-Week	84.650 +7.38% increase on 10/24/23	Period Open:97.600 Price movement based on the high, low and last over the given period.	98.450 -7.67% decrease on 06/20/23	-6.700 (-6.86%) decrease since 06/14/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/16/24	0.000	90.900	90.900	90.900	+0.225	+0.25%	0
05/15/24	90.675	90.675	90.675	90.675	+0.200	+0.22%	4
05/14/24	0.000	90.475	90.475	90.475	unch	unch	0
05/13/24	0.000	90.475	90.475	90.475	-0.250	-0.28%	0
05/10/24	0.000	90.725	90.725	90.725	+0.150	+0.17%	0

Historical Highs and Lows

period	high	low	% change
5-Day	90.900 on 05/16/24	90.475 on 05/14/24	+0.36% since 05/09/24
1-Month	92.725 on 04/23/24	89.600 on 05/01/24	+0.19% since 04/16/24
3-Month	93.725 on 04/08/24	89.600 on 05/01/24	-1.20% since 02/16/24
6-Month	93.725 on 04/08/24	85.175 on 01/03/24	+1.37% since 11/16/23
12-Month	98.450 on 06/20/23	84.650 on 10/24/23	-6.86% since 06/14/23
Year to Date	93.725 on 04/08/24	85.175 on 01/03/24	+4.00% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	unch	2 times	+0.47%	3 times
1-Month	-1.97%	4 times	+1.45%	3 times
3-Month	-3.01%	27 times	+1.45%	14 times
6-Month	-3.01%	15 times	+6.72%	8 times
12-Month	-7.67%	3 times	+7.38%	23 times
Year to Date	-3.01%	17 times	+6.72%	2 times

More on The Globe

Chevron prepares for North Sea exit after more than 55 years

Oil prices stabilize after U.S. stock drop, slower inflation

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

U.S. crude, fuel inventories fall as refining, demand pick up: EIA

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets