CME Coffee (NYMEX: KTZ17) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.2290 unch no change on 11/20/17	Period Open:1.2525 Price movement based on the high, low and last over the given period.	1.2760 -3.68% decrease on 11/13/17	-0.0235 (-1.88%) decrease since 10/20/17
3-Month	1.2290 unch no change on 11/20/17	Period Open:1.3170 Price movement based on the high, low and last over the given period.	1.4140 -13.08% decrease on 09/15/17	-0.0880 (-6.68%) decrease since 08/18/17
52-Week	1.2005 +2.37% increase on 06/22/17	Period Open:1.7060 Price movement based on the high, low and last over the given period.	1.7215 -28.61% decrease on 11/21/16	-0.4770 (-27.96%) decrease since 11/18/16

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
11/20/17	0.0000	1.2290	1.2290	1.2290	-0.0090	-0.73%	0
11/17/17	0.0000	1.2585	1.2380	1.2380	-0.0290	-2.29%	0
11/16/17	0.0000	1.2670	1.2585	1.2670	-0.0005	-0.04%	0
11/15/17	0.0000	1.2675	1.2585	1.2675	-0.0030	-0.24%	0
11/14/17	1.2585	1.2705	1.2585	1.2705	-0.0055	-0.43%	1

Historical Highs and Lows

period	high	low	% change
5-Day	1.2705 on 11/14/17	1.2290 on 11/20/17	-3.68% since 11/13/17
1-Month	1.2760 on 11/13/17	1.2290 on 11/20/17	-1.88% since 10/20/17
3-Month	1.4140 on 09/15/17	1.2290 on 11/20/17	-6.68% since 08/18/17
6-Month	1.4630 on 08/08/17	1.2005 on 06/22/17	-10.88% since 05/19/17
12-Month	1.7215 on 11/21/16	1.2005 on 06/22/17	-27.96% since 11/18/16
Year to Date	1.6525 on 01/23/17	1.2005 on 06/22/17	-16.22% since 12/30/16

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-3.27%	1 time	unch	5 times
1-Month	-3.68%	5 times	unch	4 times
3-Month	-13.08%	7 times	unch	12 times
6-Month	-15.99%	11 times	+2.37%	11 times
12-Month	-28.61%	1 time	+2.37%	30 times
Year to Date	-25.63%	11 times	+2.37%	17 times

More on The Globe

Chevron prepares for North Sea exit after more than 55 years

Oil prices stabilize after U.S. stock drop, slower inflation

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

U.S. crude, fuel inventories fall as refining, demand pick up: EIA

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets