MSCI ACWI NTR Index (ICE/US: L3Z22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	317.820 unch no change on 12/16/22	Period Open:323.700 Price movement based on the high, low and last over the given period.	333.650 -4.74% decrease on 12/01/22	-5.880 (-1.82%) decrease since 11/16/22
3-Month	289.325 +9.85% increase on 10/14/22	Period Open:314.525 Price movement based on the high, low and last over the given period.	333.650 -4.74% decrease on 12/01/22	+3.295 (+1.05%) increase since 09/16/22
52-Week	289.325 +9.85% increase on 10/14/22	Period Open:382.775 Price movement based on the high, low and last over the given period.	392.425 -19.01% decrease on 01/04/22	-64.955 (-16.97%) decrease since 12/16/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/16/22	0.000	317.820	317.820	317.820	-2.830	-0.88%	0
12/15/22	321.200	321.200	320.650	320.650	-8.400	-2.55%	14
12/14/22	330.825	331.225	329.050	329.050	-1.200	-0.36%	11
12/13/22	0.000	330.250	330.250	330.250	+3.075	+0.94%	2,128
12/12/22	0.000	327.175	327.175	327.175	+2.875	+0.89%	9,022

Historical Highs and Lows

period	high	low	% change
5-Day	331.225 on 12/14/22	317.820 on 12/16/22	-2.00% since 12/09/22
1-Month	333.650 on 12/01/22	317.820 on 12/16/22	-1.82% since 11/16/22
3-Month	333.650 on 12/01/22	289.325 on 10/14/22	+1.05% since 09/16/22
6-Month	347.600 on 08/16/22	289.325 on 10/14/22	+3.36% since 06/16/22
12-Month	392.425 on 01/04/22	289.325 on 10/14/22	-16.97% since 12/16/21
Year to Date	392.425 on 01/04/22	289.325 on 10/14/22	-18.55% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-4.05%	3 times	unch	3 times
1-Month	-4.74%	7 times	unch	4 times
3-Month	-4.74%	6 times	+9.85%	12 times
6-Month	-8.57%	17 times	+9.85%	13 times
12-Month	-19.01%	7 times	+9.85%	34 times
Year to Date	-19.01%	2 times	+9.85%	39 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets