MSCI EM Asia NTR (ICE/US: L5H24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	607.800 +2.80% increase on 02/20/24	Period Open:608.650 Price movement based on the high, low and last over the given period.	638.150 -2.09% decrease on 03/12/24	+16.170 (+2.66%) increase since 02/15/24
3-Month	569.200 +9.77% increase on 01/17/24	Period Open:602.700 Price movement based on the high, low and last over the given period.	638.150 -2.09% decrease on 03/12/24	+22.120 (+3.67%) increase since 12/15/23
52-Week	559.000 +11.77% increase on 10/26/23	Period Open:584.300 Price movement based on the high, low and last over the given period.	650.800 -3.99% decrease on 07/31/23	+40.520 (+6.93%) increase since 03/15/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/15/24	0.000	624.820	624.820	624.820	-3.880	-0.62%	0
03/14/24	631.000	631.100	628.700	628.700	-3.050	-0.48%	1,470
03/13/24	632.450	633.800	631.350	631.750	-4.750	-0.75%	2,819
03/12/24	637.800	638.150	633.050	636.500	+7.000	+1.11%	822
03/11/24	630.100	630.600	628.400	629.500	+1.900	+0.30%	1,827

Historical Highs and Lows

period	high	low	% change
5-Day	638.150 on 03/12/24	624.820 on 03/15/24	-0.44% since 03/08/24
1-Month	638.150 on 03/12/24	607.800 on 02/20/24	+2.66% since 02/15/24
3-Month	638.150 on 03/12/24	569.200 on 01/17/24	+3.67% since 12/15/23
6-Month	638.150 on 03/12/24	559.000 on 10/26/23	+3.40% since 09/15/23
12-Month	650.800 on 07/31/23	559.000 on 10/26/23	+6.93% since 03/15/23
Year to Date	638.150 on 03/12/24	569.200 on 01/17/24	+1.14% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-2.09%	2 times	unch	2 times
1-Month	-2.09%	9 times	+2.80%	3 times
3-Month	-2.09%	14 times	+9.77%	7 times
6-Month	-2.09%	14 times	+11.77%	13 times
12-Month	-3.99%	16 times	+11.77%	15 times
Year to Date	-2.09%	8 times	+9.77%	8 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets