MSCI EM Asia NTR (ICE/US: L5M24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	603.800 +12.55% increase on 04/19/24	Period Open:616.050 Price movement based on the high, low and last over the given period.	681.000 -0.21% decrease on 05/16/24	+63.550 (+10.32%) increase since 04/17/24
3-Month	603.800 +12.55% increase on 04/19/24	Period Open:619.950 Price movement based on the high, low and last over the given period.	681.000 -0.21% decrease on 05/16/24	+59.650 (+9.62%) increase since 02/16/24
52-Week	567.100 +19.84% increase on 10/26/23	Period Open:614.150 Price movement based on the high, low and last over the given period.	681.000 -0.21% decrease on 05/16/24	+65.450 (+10.66%) increase since 05/17/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/17/24	679.300	679.600	679.300	679.600	-1.400	-0.21%	45
05/16/24	678.900	681.000	676.950	681.000	+2.450	+0.36%	125
05/15/24	671.950	678.600	671.950	678.550	+7.650	+1.14%	95
05/14/24	666.100	670.900	665.800	670.900	+5.200	+0.78%	139
05/13/24	660.500	667.700	660.500	665.700	+5.200	+0.79%	80

Historical Highs and Lows

period	high	low	% change
5-Day	681.000 on 05/16/24	660.500 on 05/13/24	+2.89% since 05/10/24
1-Month	681.000 on 05/16/24	603.800 on 04/19/24	+10.32% since 04/17/24
3-Month	681.000 on 05/16/24	603.800 on 04/19/24	+9.62% since 02/16/24
6-Month	681.000 on 05/16/24	580.350 on 01/17/24	+12.14% since 11/17/23
12-Month	681.000 on 05/16/24	567.100 on 10/26/23	+10.66% since 05/17/23
Year to Date	681.000 on 05/16/24	580.350 on 01/17/24	+8.54% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.21%	4 times	+2.89%	1 time
1-Month	-0.21%	13 times	+12.55%	2 times
3-Month	-0.21%	21 times	+12.55%	4 times
6-Month	-0.21%	24 times	+17.10%	10 times
12-Month	-0.21%	22 times	+19.84%	17 times
Year to Date	-0.21%	23 times	+17.10%	8 times

More on The Globe

Chevron prepares for North Sea exit after more than 55 years

Oil prices stabilize after U.S. stock drop, slower inflation

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

U.S. crude, fuel inventories fall as refining, demand pick up: EIA

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets