Live Cattle (CME: LEG18) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	123.550 +3.20% increase on 01/30/18	Period Open:124.600 Price movement based on the high, low and last over the given period.	130.525 -2.32% decrease on 02/20/18	+2.900 (+2.33%) increase since 01/26/18
3-Month	116.250 +9.68% increase on 01/11/18	Period Open:125.675 Price movement based on the high, low and last over the given period.	130.525 -2.32% decrease on 02/20/18	+1.825 (+1.45%) increase since 11/28/17
52-Week	102.750 +24.09% increase on 03/03/17	Period Open:103.775 Price movement based on the high, low and last over the given period.	131.950 -3.37% decrease on 11/06/17	+23.725 (+22.86%) increase since 02/28/17

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
02/28/18	128.350	129.775	127.500	127.500	-0.525	-0.41%	830
02/27/18	127.600	128.700	127.525	128.025	+0.625	+0.49%	1,373
02/26/18	127.775	127.925	126.650	127.400	-0.600	-0.47%	1,758
02/23/18	128.450	128.575	127.325	128.000	-0.350	-0.27%	1,495
02/22/18	129.000	129.150	128.075	128.350	-1.300	-1.00%	1,665

Historical Highs and Lows

period	high	low	% change
5-Day	129.775 on 02/28/18	126.650 on 02/26/18	-1.66% since 02/21/18
1-Month	130.525 on 02/20/18	123.550 on 01/30/18	+2.33% since 01/26/18
3-Month	130.525 on 02/20/18	116.250 on 01/11/18	+1.45% since 11/28/17
6-Month	131.950 on 11/06/17	111.125 on 08/31/17	+11.70% since 08/28/17
12-Month	131.950 on 11/06/17	102.750 on 03/03/17	+22.86% since 02/28/17
Year to Date	130.525 on 02/20/18	116.250 on 01/11/18	+4.90% since 12/29/17

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.75%	2 times	+0.67%	3 times
1-Month	-2.32%	9 times	+3.20%	2 times
3-Month	-2.32%	10 times	+9.68%	13 times
6-Month	-3.37%	21 times	+14.74%	3 times
12-Month	-3.37%	32 times	+24.09%	3 times
Year to Date	-2.32%	15 times	+9.68%	7 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets