Skip to main content
Search
Newsletters
Watchlist
Home
Watchlist
For You
Canada
World
Business
Investing
Personal Finance
Opinion
Politics
Sports
Life
Arts
Drive
Real Estate
Latest in
TSX Today:
ENB-T
-0.04%
MFC-T
+1.06%
GWO-T
+0.35%
SU-T
+0.76%
CVE-T
+1.14%
FTS-T
-0.13%
TD-T
+0.62%
Search stocks, ETFs and Commodities
Instrument Name
Live Cattle
Instrument Symbol
(LEM24)
Instrument Exchange
CME
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
172.700
+4.83%
increase
on 05/01/24
Period Open:
175.325
Price movement based on the high, low and last over the given period.
181.200
-0.08%
decrease
on 05/17/24
+5.725 (+3.27%)
increase
since 04/17/24
3-Month
170.250
+6.34%
increase
on 04/12/24
Period Open:
182.825
Price movement based on the high, low and last over the given period.
186.625
-2.99%
decrease
on 03/14/24
-1.775 (-0.97%)
decrease
since 02/16/24
52-Week
162.750
+11.24%
increase
on 12/06/23
Period Open:
172.925
Price movement based on the high, low and last over the given period.
194.025
-6.69%
decrease
on 09/15/23
+8.125 (+4.70%)
increase
since 05/17/23
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
05/17/24
179.500
181.200
179.200
181.050
+2.025
+1.13%
21,554
05/16/24
178.550
179.800
178.550
179.025
+0.775
+0.43%
15,766
05/15/24
178.850
179.200
177.675
178.250
+0.075
+0.04%
20,878
05/14/24
176.150
179.100
175.900
178.175
+2.600
+1.48%
30,945
05/13/24
176.200
177.400
174.925
175.575
-0.575
-0.33%
32,787
Historical Highs and Lows
period
high
low
% change
5-Day
181.200 on 05/17/24
174.925 on 05/13/24
+2.78%
since 05/10/24
1-Month
181.200 on 05/17/24
172.700 on 05/01/24
+3.27%
since 04/17/24
3-Month
186.625 on 03/14/24
170.250 on 04/12/24
-0.97%
since 02/16/24
6-Month
186.625 on 03/14/24
162.750 on 12/06/23
+4.38%
since 11/17/23
12-Month
194.025 on 09/15/23
162.750 on 12/06/23
+4.70%
since 05/17/23
Year to Date
186.625 on 03/14/24
169.575 on 01/09/24
+6.47%
since 12/29/23
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-0.08%
5 times
+3.50%
1 time
1-Month
-0.08%
5 times
+4.83%
4 times
3-Month
-2.99%
7 times
+6.34%
10 times
6-Month
-2.99%
15 times
+11.24%
5 times
12-Month
-6.69%
27 times
+11.24%
7 times
Year to Date
-2.99%
19 times
+6.77%
4 times
More on The Globe
Dow ends above 40,000 milestone, TSX also at fresh record high
Yesterday
Chevron prepares for North Sea exit after more than 55 years
May 16, 2024
Oil prices rise after U.S. economic data strengthens rate cut expectations
May 16, 2024
The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings
May 16, 2024
With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs
May 16, 2024
TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal
May 15, 2024
Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends
May 15, 2024
The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets
May 15, 2024