Heating Oil (ICE/EU: LOG24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2.5116 +11.75% increase on 01/02/24	Period Open:2.5289 Price movement based on the high, low and last over the given period.	2.8721 -2.27% decrease on 01/26/24	+0.2779 (+10.99%) increase since 12/29/23
3-Month	2.4619 +14.01% increase on 12/13/23	Period Open:2.8081 Price movement based on the high, low and last over the given period.	2.9159 -3.74% decrease on 11/03/23	-0.0013 (-0.05%) decrease since 10/30/23
52-Week	2.2688 +23.71% increase on 05/03/23	Period Open:2.7225 Price movement based on the high, low and last over the given period.	3.1138 -9.86% decrease on 09/14/23	+0.0843 (+3.10%) increase since 01/30/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
01/30/24	2.7755	2.8167	2.7755	2.8068	-0.0271	-0.96%	73
01/29/24	2.8245	2.8381	2.8088	2.8339	-0.0095	-0.33%	899
01/26/24	2.7774	2.8721	2.7438	2.8434	+0.0480	+1.72%	1,697
01/25/24	2.6911	2.7990	2.6911	2.7954	+0.1136	+4.24%	956
01/24/24	2.6828	2.7109	2.6672	2.6818	-0.0095	-0.35%	833

Historical Highs and Lows

period	high	low	% change
5-Day	2.8721 on 01/26/24	2.6672 on 01/24/24	+4.29% since 01/23/24
1-Month	2.8721 on 01/26/24	2.5116 on 01/02/24	+10.99% since 12/29/23
3-Month	2.9159 on 11/03/23	2.4619 on 12/13/23	-0.05% since 10/30/23
6-Month	3.1138 on 09/14/23	2.4619 on 12/13/23	+1.49% since 07/28/23
12-Month	3.1138 on 09/14/23	2.2688 on 05/03/23	+3.10% since 01/30/23
Year to Date	2.8721 on 01/26/24	2.5116 on 01/02/24	+10.99% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-2.27%	3 times	+5.23%	1 time
1-Month	-2.27%	9 times	+11.75%	1 time
3-Month	-3.74%	4 times	+14.01%	12 times
6-Month	-9.86%	12 times	+14.01%	13 times
12-Month	-9.86%	14 times	+23.71%	12 times
Year to Date	-2.27%	9 times	+11.75%	1 time

More on The Globe

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets