Skip to main content
Search
Newsletters
Watchlist
Latest in
TSX Today:
ENB-T
-1.13%
HNU-T
-3.83%
IVN-T
+5.93%
RY-T
+0.5%
WEED-T
+2.45%
CVE-T
+0.79%
TD-T
+0.54%
Search stocks, ETFs and Commodities
Instrument Name
Mexican Peso
Instrument Symbol
(M6U22)
Instrument Exchange
CME
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
0.049110
+1.45%
increase
on 08/22/22
Period Open:
0.049190
Price movement based on the high, low and last over the given period.
0.050570
-1.48%
decrease
on 09/12/22
+0.000630 (+1.28%)
increase
since 08/19/22
3-Month
0.046640
+6.82%
increase
on 07/15/22
Period Open:
0.048210
Price movement based on the high, low and last over the given period.
0.050570
-1.48%
decrease
on 09/12/22
+0.001610 (+3.34%)
increase
since 06/17/22
52-Week
0.043520
+14.48%
increase
on 11/26/21
Period Open:
0.047350
Price movement based on the high, low and last over the given period.
0.050570
-1.48%
decrease
on 09/12/22
+0.002470 (+5.22%)
increase
since 09/17/21
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
09/19/22
0.049600
0.049840
0.049600
0.049820
-0.000050
-0.10%
38
09/16/22
0.049780
0.050010
0.049600
0.049870
+0.000080
+0.16%
15,843
09/15/22
0.050080
0.050100
0.049750
0.049790
-0.000270
-0.54%
70,467
09/14/22
0.049700
0.050220
0.049700
0.050060
+0.000280
+0.56%
116,876
09/13/22
0.050340
0.050490
0.049680
0.049780
-0.000470
-0.94%
148,541
Historical Highs and Lows
period
high
low
% change
5-Day
0.050490 on 09/13/22
0.049600 on 09/19/22
-0.86%
since 09/12/22
1-Month
0.050570 on 09/12/22
0.049110 on 08/22/22
+1.28%
since 08/19/22
3-Month
0.050570 on 09/12/22
0.046640 on 07/15/22
+3.34%
since 06/17/22
6-Month
0.050570 on 09/12/22
0.046640 on 07/15/22
+4.99%
since 03/18/22
12-Month
0.050570 on 09/12/22
0.043520 on 11/26/21
+5.22%
since 09/17/21
Year to Date
0.050570 on 09/12/22
0.045190 on 03/08/22
+7.14%
since 12/31/21
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-1.33%
1 time
+0.44%
3 times
1-Month
-1.48%
6 times
+1.45%
1 time
3-Month
-1.48%
12 times
+6.82%
8 times
6-Month
-1.48%
17 times
+6.82%
7 times
12-Month
-1.48%
24 times
+14.48%
12 times
Year to Date
-1.48%
28 times
+10.25%
8 times
More on The Globe
Premarket: Global shares rise while yen surges on suspected intervention
1 hour ago
The close: Major North American indexes rise as megacap tech stocks rally
April 26, 2024
The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market
April 25, 2024
how we eat
Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers
Julie Van Rosendaal
April 24, 2024
Oil settles lower as U.S. business activity cools, concerns over Middle East ease
April 24, 2024
The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide
April 24, 2024
RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya
April 23, 2024
The close: Stocks higher as investors digest earnings
April 23, 2024