New Zealand Dollar (CME: N6H22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.66280 +2.38% increase on 02/24/22	Period Open:0.66340 Price movement based on the high, low and last over the given period.	0.69255 -2.02% decrease on 03/07/22	+0.01515 (+2.28%) increase since 02/15/22
3-Month	0.65240 +4.01% increase on 01/28/22	Period Open:0.67435 Price movement based on the high, low and last over the given period.	0.69255 -2.02% decrease on 03/07/22	+0.00420 (+0.62%) increase since 12/15/21
52-Week	0.65240 +4.01% increase on 01/28/22	Period Open:0.71840 Price movement based on the high, low and last over the given period.	0.72880 -6.89% decrease on 05/27/21	-0.03985 (-5.55%) decrease since 03/15/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/15/22	0.68080	0.68135	0.67755	0.67855	unch	unch	239
03/14/22	0.68080	0.68135	0.67755	0.67855	-0.00170	-0.25%	3,077
03/11/22	0.68615	0.68750	0.67990	0.68025	-0.00690	-1.00%	3,077
03/10/22	0.68355	0.68745	0.68110	0.68715	+0.00355	+0.52%	40,269
03/09/22	0.68105	0.68525	0.67965	0.68360	+0.00210	+0.31%	40,023

Historical Highs and Lows

period	high	low	% change
5-Day	0.68750 on 03/11/22	0.67755 on 03/15/22	-0.43% since 03/08/22
1-Month	0.69255 on 03/07/22	0.66280 on 02/24/22	+2.28% since 02/15/22
3-Month	0.69255 on 03/07/22	0.65240 on 01/28/22	+0.62% since 12/15/21
6-Month	0.72020 on 10/21/21	0.65240 on 01/28/22	-4.23% since 09/15/21
12-Month	0.72880 on 05/27/21	0.65240 on 01/28/22	-5.55% since 03/15/21
Year to Date	0.69255 on 03/07/22	0.65240 on 01/28/22	-0.85% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.30%	3 times	+0.15%	3 times
1-Month	-2.02%	8 times	+2.38%	2 times
3-Month	-2.02%	7 times	+4.01%	8 times
6-Month	-5.78%	4 times	+4.01%	22 times
12-Month	-6.89%	7 times	+4.01%	25 times
Year to Date	-2.02%	4 times	+4.01%	9 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets