Natural Gas (NYMEX: NGF22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	3.599 +11.81% increase on 12/23/21	Period Open:4.854 Price movement based on the high, low and last over the given period.	4.900 -17.88% decrease on 11/30/21	-0.830 (-17.10%) decrease since 11/29/21
3-Month	3.599 +11.81% increase on 12/23/21	Period Open:5.675 Price movement based on the high, low and last over the given period.	6.667 -39.64% decrease on 10/06/21	-1.651 (-29.09%) decrease since 09/29/21
52-Week	2.919 +37.86% increase on 12/30/20	Period Open:2.939 Price movement based on the high, low and last over the given period.	6.667 -39.64% decrease on 10/06/21	+1.085 (+36.92%) increase since 12/29/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/29/21	4.080	4.261	3.905	4.024	-0.031	-0.76%	4,717
12/28/21	4.065	4.154	3.955	4.055	-0.005	-0.12%	35,643
12/27/21	3.958	4.087	3.767	4.060	+0.329	+8.82%	38,911
12/23/21	3.970	4.006	3.599	3.731	-0.245	-6.16%	82,233
12/22/21	3.870	4.041	3.816	3.976	+0.107	+2.77%	86,619

Historical Highs and Lows

period	high	low	% change
5-Day	4.261 on 12/29/21	3.599 on 12/23/21	+4.01% since 12/21/21
1-Month	4.900 on 11/30/21	3.599 on 12/23/21	-17.10% since 11/29/21
3-Month	6.667 on 10/06/21	3.599 on 12/23/21	-29.09% since 09/29/21
6-Month	6.667 on 10/06/21	3.599 on 12/23/21	+5.87% since 06/29/21
12-Month	6.667 on 10/06/21	2.919 on 12/30/20	+36.92% since 12/29/20
Year to Date	6.667 on 10/06/21	2.920 on 03/18/21	+33.87% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-5.56%	4 times	+11.81%	2 times
1-Month	-17.88%	1 time	+11.81%	6 times
3-Month	-39.64%	5 times	+11.81%	14 times
6-Month	-39.64%	30 times	+11.81%	6 times
12-Month	-39.64%	49 times	+37.86%	1 time
Year to Date	-39.64%	47 times	+37.81%	6 times

More on The Globe

Pembina Pipeline says potential Trans Mountain purchase not a priority

Market movers: Stocks that saw action on Friday - and why

Crescent Point Energy reports first-quarter loss due to non-cash impairment charge

Enbridge says carbon storage project still alive in spite of Capital Power decision

Canada has become the Toronto Maple Leafs

Oil falls on prospect of higher-for-longer U.S. rates, stronger dollar

The close: S&P 500 higher but TSX slips as traders await key U.S. inflation data

Canfor to close sawmill, curtail pulp production citing B.C. policy changes