Skip to main content

Natural Gas(NGF22)
NYMEX

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 3.599 +11.81% increase
on 12/23/21
Period Open:4.854
Price movement based on the high, low and last over the given period.
4.900 -17.88% decrease
on 11/30/21
-0.830 (-17.10%) decrease
since 11/29/21
3-Month 3.599 +11.81% increase
on 12/23/21
Period Open:5.675
Price movement based on the high, low and last over the given period.
6.667 -39.64% decrease
on 10/06/21
-1.651 (-29.09%) decrease
since 09/29/21
52-Week 2.919 +37.86% increase
on 12/30/20
Period Open:2.939
Price movement based on the high, low and last over the given period.
6.667 -39.64% decrease
on 10/06/21
+1.085 (+36.92%) increase
since 12/29/20

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
12/29/21 4.080 4.261 3.905 4.024 -0.031 -0.76% 4,717
12/28/21 4.065 4.154 3.955 4.055 -0.005 -0.12% 35,643
12/27/21 3.958 4.087 3.767 4.060 +0.329 +8.82% 38,911
12/23/21 3.970 4.006 3.599 3.731 -0.245 -6.16% 82,233
12/22/21 3.870 4.041 3.816 3.976 +0.107 +2.77% 86,619

Historical Highs and Lows

periodhighlow% change
5-Day4.261 on 12/29/213.599 on 12/23/21 +4.01% since 12/21/21
1-Month4.900 on 11/30/213.599 on 12/23/21 -17.10% since 11/29/21
3-Month6.667 on 10/06/213.599 on 12/23/21 -29.09% since 09/29/21
6-Month6.667 on 10/06/213.599 on 12/23/21 +5.87% since 06/29/21
12-Month6.667 on 10/06/212.919 on 12/30/20 +36.92% since 12/29/20
Year to Date6.667 on 10/06/212.920 on 03/18/21 +33.87% since 12/31/20

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-5.56%4 times+11.81%2 times
1-Month-17.88%1 time+11.81%6 times
3-Month-39.64%5 times+11.81%14 times
6-Month-39.64%30 times+11.81%6 times
12-Month-39.64%49 times+37.86%1 time
Year to Date-39.64%47 times+37.81%6 times

Commodities News

Latest News

Oil - iStock-1174018800
With Interest Rates Set to Remain High Into 2025, These 2 Stocks Make Good Sense
Barchart - Tue Oct 3, 4:07PM CDT
Barchart
Tue Oct 3, 4:07PM CDT
Several comments from Federal Reserve officials in Cleveland and Atlanta sent stocks tumbling Tuesday. Unfortunately, interest rates appear likely to remain high until 2025. That will hurt some stocks and help others.
Corn - iStock-180198107
Global Grains and Oilseeds Production – Weather Risk (WX) Report - 2023-10-03
Marcus Weather Inc. - Tue Oct 3, 2:30PM CDT
Marcus Weather Inc.
Tue Oct 3, 2:30PM CDT
A fortnightly weather risk outlook on the global production of any (but not limited to) of the following: corn, soy, wheat, rapeseed, sunflower and palm oil – by Marcus Weather Inc.
Oil - shutterstock_1283928634
Crude Posts Moderate Gains on Tight Global Supplies
Barchart - Tue Oct 3, 2:17PM CDT
Barchart
Tue Oct 3, 2:17PM CDT
November WTI crude oil (CLX23 ) on Tuesday closed up +0.41 (+0.46%), and Nov RBOB gasoline (RBX23 ) closed down -5.21 (-2.16%). Nov WTI crude oil and gasoline prices on Tuesday settled mixed, with gasoline falling to a 5-month low. Tuesday's rally in the dollar index (DXY00 ) to a...
Natural Gas - Natural Gas Burnoff Waste Excess
Nat-Gas Prices Jump on the Outlook for Colder U.S. Temps
Barchart - Tue Oct 3, 2:15PM CDT
Barchart
Tue Oct 3, 2:15PM CDT
November Nymex natural gas (NGX23 ) on Tuesday closed +0.109 (+3.84%). Nat-gas prices Tuesday recovered from early losses and rallied sharply on the outlook for colder U.S. temperatures to boost heating demand for nat-gas. Forecaster Atmospheric G2 said "a complex frontal system" will drive cooler-than-average weather into the central, southern,...
Oil - Crude Oil zbynek-burival-GrmwVnVSSdU-unsplash
3 Dividend Energy Stocks to Scoop Up Now
Barchart - Tue Oct 3, 2:07PM CDT
Barchart
Tue Oct 3, 2:07PM CDT
Oil prices are rising again, and OPEC+ is forecasting healthy demand going forward. Here are three top-performing energy stocks with attractive dividend yields to bolster your portfolio as the stock market stumbles into the fourth quarter.