Natural Gas (NYMEX: NGG22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	3.536 +77.18% increase on 12/30/21	Period Open:3.942 Price movement based on the high, low and last over the given period.	7.400 -15.34% decrease on 01/27/22	+2.323 (+58.93%) increase since 12/27/21
3-Month	3.518 +78.08% increase on 12/23/21	Period Open:6.151 Price movement based on the high, low and last over the given period.	7.400 -15.34% decrease on 01/27/22	+0.114 (+1.85%) increase since 10/27/21
52-Week	2.876 +117.84% increase on 03/18/21	Period Open:3.091 Price movement based on the high, low and last over the given period.	7.400 -15.34% decrease on 01/27/22	+3.174 (+102.69%) increase since 01/27/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
01/27/22	4.230	7.400	4.230	6.265	+1.988	+46.48%	7,032
01/26/22	4.040	4.390	4.011	4.277	+0.224	+5.53%	44,321
01/25/22	3.959	4.079	3.889	4.053	+0.026	+0.65%	23,443
01/24/22	3.915	4.068	3.876	4.027	+0.028	+0.70%	47,100
01/21/22	3.838	4.044	3.833	3.999	+0.197	+5.18%	70,256

Historical Highs and Lows

period	high	low	% change
5-Day	7.400 on 01/27/22	3.833 on 01/21/22	+64.78% since 01/20/22
1-Month	7.400 on 01/27/22	3.536 on 12/30/21	+58.93% since 12/27/21
3-Month	7.400 on 01/27/22	3.518 on 12/23/21	+1.85% since 10/27/21
6-Month	7.400 on 01/27/22	3.518 on 12/23/21	+53.82% since 07/27/21
12-Month	7.400 on 01/27/22	2.876 on 03/18/21	+102.69% since 01/27/21
Year to Date	7.400 on 01/27/22	3.638 on 01/03/22	+67.96% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-15.34%	5 times	+63.45%	1 time
1-Month	-15.34%	6 times	+77.18%	2 times
3-Month	-15.34%	2 times	+78.08%	13 times
6-Month	-15.34%	23 times	+78.08%	5 times
12-Month	-15.34%	46 times	+117.84%	6 times
Year to Date	-15.34%	7 times	+72.21%	1 time

More on The Globe

New Brunswick police no longer investigating most thefts of fuel from gas stations

The close: Stocks higher as investors focus on Fed moves

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya