Natural Gas (NYMEX: NGH20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.753 +3.88% increase on 02/11/20	Period Open:1.870 Price movement based on the high, low and last over the given period.	2.025 -10.07% decrease on 02/20/20	-0.049 (-2.62%) decrease since 01/24/20
3-Month	1.753 +3.88% increase on 02/11/20	Period Open:2.410 Price movement based on the high, low and last over the given period.	2.425 -24.91% decrease on 11/27/19	-0.589 (-24.44%) decrease since 11/26/19
52-Week	1.753 +3.88% increase on 02/11/20	Period Open:2.949 Price movement based on the high, low and last over the given period.	3.040 -40.10% decrease on 03/04/19	-1.128 (-38.25%) decrease since 02/26/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
02/26/20	1.848	1.880	1.810	1.821	-0.026	-1.41%	6,103
02/25/20	1.836	1.862	1.819	1.847	+0.020	+1.09%	70,528
02/24/20	1.884	1.884	1.824	1.827	-0.078	-4.09%	75,204
02/21/20	1.915	1.925	1.861	1.905	-0.015	-0.78%	146,813
02/20/20	1.967	2.025	1.907	1.920	-0.035	-1.79%	266,245

Historical Highs and Lows

period	high	low	% change
5-Day	2.025 on 02/20/20	1.810 on 02/26/20	-6.85% since 02/19/20
1-Month	2.025 on 02/20/20	1.753 on 02/11/20	-2.62% since 01/24/20
3-Month	2.425 on 11/27/19	1.753 on 02/11/20	-24.44% since 11/26/19
6-Month	2.778 on 11/05/19	1.753 on 02/11/20	-26.25% since 08/26/19
12-Month	3.040 on 03/04/19	1.753 on 02/11/20	-38.25% since 02/26/19
Year to Date	2.204 on 01/14/20	1.753 on 02/11/20	-15.62% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-10.07%	1 time	+0.61%	5 times
1-Month	-10.07%	3 times	+3.88%	8 times
3-Month	-24.91%	1 time	+3.88%	14 times
6-Month	-34.45%	12 times	+3.88%	20 times
12-Month	-40.10%	4 times	+3.88%	38 times
Year to Date	-17.38%	4 times	+3.88%	10 times

More on The Globe

Canadian Natural Resources misses first-quarter profit estimates on lower sales, pricing

Oil prices rebound after closing at seven-week low

Premarket: Global stocks sluggish after Fed signals no quick rate cuts

After years of delays and cost overruns, the $34-billion Trans Mountain pipeline expansion project finally opens

Port of Vancouver constraints for Trans Mountain pipeline may crimp oil exports

Cenovus Energy beats profit estimate on production boost

The close: Stocks mixed as Fed leaves investors guessing as to when rate cuts will arrive

After 12 years, the $34-billion Trans Mountain pipeline is finally finished. But what happens next?