Natural Gas (NYMEX: NGH21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2.498 +14.25% increase on 01/25/21	Period Open:2.456 Price movement based on the high, low and last over the given period.	3.316 -13.93% decrease on 02/17/21	+0.398 (+16.21%) increase since 01/22/21
3-Month	2.268 +25.84% increase on 12/28/20	Period Open:2.809 Price movement based on the high, low and last over the given period.	3.316 -13.93% decrease on 02/17/21	+0.045 (+1.60%) increase since 11/24/20
52-Week	2.268 +25.84% increase on 12/28/20	Period Open:2.406 Price movement based on the high, low and last over the given period.	3.320 -14.04% decrease on 10/30/20	+0.448 (+18.62%) increase since 02/24/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
02/24/21	2.878	2.886	2.822	2.854	-0.025	-0.87%	6,637
02/23/21	2.949	2.964	2.854	2.879	-0.074	-2.51%	45,697
02/22/21	3.010	3.030	2.889	2.953	-0.116	-3.78%	39,814
02/19/21	3.067	3.148	2.991	3.069	-0.013	-0.42%	67,064
02/18/21	3.267	3.298	3.041	3.082	-0.137	-4.26%	171,654

Historical Highs and Lows

period	high	low	% change
5-Day	3.298 on 02/18/21	2.822 on 02/24/21	-11.34% since 02/17/21
1-Month	3.316 on 02/17/21	2.498 on 01/25/21	+16.21% since 01/22/21
3-Month	3.316 on 02/17/21	2.268 on 12/28/20	+1.60% since 11/24/20
6-Month	3.320 on 10/30/20	2.268 on 12/28/20	-6.94% since 08/24/20
12-Month	3.320 on 10/30/20	2.268 on 12/28/20	+18.62% since 02/24/20
Year to Date	3.316 on 02/17/21	2.425 on 01/22/21	+12.98% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-13.46%	1 time	+1.13%	5 times
1-Month	-13.93%	8 times	+14.25%	1 time
3-Month	-13.93%	6 times	+25.84%	7 times
6-Month	-14.04%	15 times	+25.84%	15 times
12-Month	-14.04%	42 times	+25.84%	5 times
Year to Date	-13.93%	10 times	+17.69%	4 times

More on The Globe

After years of delays and cost overruns, the $34-Billion Trans Mountain pipeline expansion project finally opens

Port of Vancouver constraints for Trans Mountain pipeline may crimp oil exports

Cenovus Energy beats profit estimate on production boost

The close: Stocks mixed as Fed leaves investors guessing as to when rate cuts will arrive

Imperial Oil shareholders reject proposal to disclose effects of energy transition

Trans Mountain pipeline expansion gets green light to open for May 1

Crude shipments beginning to flow on expanded Trans Mountain pipeline

After 12 years, the $34-billion Trans Mountain pipeline is finally finished. But what happens next?