Natural Gas (NYMEX: NGH23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.967 +24.61% increase on 02/22/23	Period Open:3.057 Price movement based on the high, low and last over the given period.	3.078 -20.37% decrease on 01/25/23	-0.606 (-19.82%) decrease since 01/24/23
3-Month	1.967 +24.61% increase on 02/22/23	Period Open:6.645 Price movement based on the high, low and last over the given period.	6.719 -63.52% decrease on 11/25/22	-4.194 (-63.12%) decrease since 11/23/22
52-Week	1.967 +24.61% increase on 02/22/23	Period Open:4.498 Price movement based on the high, low and last over the given period.	8.368 -70.71% decrease on 06/08/22	-2.047 (-45.51%) decrease since 02/24/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
02/24/23	2.345	2.577	2.307	2.451	+0.137	+5.92%	3,051
02/23/23	2.161	2.377	2.095	2.314	+0.140	+6.44%	57,085
02/22/23	2.066	2.302	1.967	2.174	+0.101	+4.87%	57,853
02/21/23	2.225	2.295	2.057	2.073	-0.202	-8.88%	108,507
02/17/23	2.391	2.420	2.220	2.275	-0.114	-4.77%	133,999

Historical Highs and Lows

period	high	low	% change
5-Day	2.577 on 02/24/23	1.967 on 02/22/23	+2.60% since 02/16/23
1-Month	3.078 on 01/25/23	1.967 on 02/22/23	-19.82% since 01/24/23
3-Month	6.719 on 11/25/22	1.967 on 02/22/23	-63.12% since 11/23/22
6-Month	7.936 on 09/14/22	1.967 on 02/22/23	-67.66% since 08/24/22
12-Month	8.368 on 06/08/22	1.967 on 02/22/23	-45.51% since 02/24/22
Year to Date	4.005 on 01/03/23	1.967 on 02/22/23	-40.28% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-4.89%	2 times	+24.61%	3 times
1-Month	-20.37%	1 time	+24.61%	9 times
3-Month	-63.52%	1 time	+24.61%	31 times
6-Month	-69.12%	4 times	+24.61%	42 times
12-Month	-70.71%	27 times	+24.61%	24 times
Year to Date	-38.80%	1 time	+24.61%	18 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets