Skip to main content
Search
Newsletters
Watchlist
Latest in
TSX Today:
TD-T
-5.84%
TOU-T
-0.78%
CM-T
+1.25%
HNU-T
+10.83%
BTE-T
-0.82%
RY-T
+1.94%
SU-T
+0.44%
Search stocks, ETFs and Commodities
Instrument Name
Natural Gas
Instrument Symbol
(NGK21)
Instrument Exchange
NYMEX
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
2.453
+19.24%
increase
on 04/06/21
Period Open:
2.619
Price movement based on the high, low and last over the given period.
2.936
-0.37%
decrease
on 04/28/21
+0.306 (+11.68%)
increase
since 03/26/21
3-Month
2.453
+19.24%
increase
on 04/06/21
Period Open:
2.702
Price movement based on the high, low and last over the given period.
3.060
-4.41%
decrease
on 02/18/21
+0.223 (+8.25%)
increase
since 01/28/21
52-Week
2.352
+24.36%
increase
on 12/28/20
Period Open:
2.578
Price movement based on the high, low and last over the given period.
3.060
-4.41%
decrease
on 02/18/21
+0.347 (+13.46%)
increase
since 04/28/20
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
04/28/21
2.873
2.936
2.868
2.925
+0.052
+1.81%
3,102
04/27/21
2.786
2.876
2.783
2.873
+0.083
+2.97%
41,283
04/26/21
2.710
2.800
2.700
2.790
+0.060
+2.20%
34,308
04/23/21
2.747
2.764
2.720
2.730
-0.019
-0.69%
50,602
04/22/21
2.696
2.779
2.657
2.749
+0.057
+2.12%
126,330
Historical Highs and Lows
period
high
low
% change
5-Day
2.936 on 04/28/21
2.657 on 04/22/21
+8.66%
since 04/21/21
1-Month
2.936 on 04/28/21
2.453 on 04/06/21
+11.68%
since 03/26/21
3-Month
3.060 on 02/18/21
2.453 on 04/06/21
+8.25%
since 01/28/21
6-Month
3.060 on 02/18/21
2.352 on 12/28/20
-0.14%
since 10/28/20
12-Month
3.060 on 02/18/21
2.352 on 12/28/20
+13.46%
since 04/28/20
Year to Date
3.060 on 02/18/21
2.453 on 04/06/21
+14.48%
since 12/31/20
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-0.37%
4 times
+10.09%
1 time
1-Month
-0.37%
9 times
+19.24%
4 times
3-Month
-4.41%
7 times
+19.24%
4 times
6-Month
-4.41%
6 times
+24.36%
12 times
12-Month
-4.41%
34 times
+24.36%
22 times
Year to Date
-4.41%
11 times
+19.24%
8 times
More on The Globe
Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms
Yesterday
Oil settles down on U.S. jobs data, steepest weekly loss in three months
Yesterday
The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada
Yesterday
Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%
May 2, 2024
Russia is shipping oil to North Korea above UN mandated levels, White House says
May 2, 2024
Shell smashes forecasts with US$7.7-billion quarterly profit
May 2, 2024
Oil settles near 7-week lows, focus shifts to economy
May 2, 2024
The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings
May 2, 2024