Natural Gas (NYMEX: NGM19) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2.514 +4.73% increase on 05/07/19	Period Open:2.593 Price movement based on the high, low and last over the given period.	2.700 -2.48% decrease on 05/20/19	+0.040 (+1.54%) increase since 04/29/19
3-Month	2.477 +6.30% increase on 04/25/19	Period Open:2.863 Price movement based on the high, low and last over the given period.	2.941 -10.47% decrease on 03/19/19	-0.230 (-8.03%) decrease since 02/28/19
52-Week	2.477 +6.30% increase on 04/25/19	Period Open:2.651 Price movement based on the high, low and last over the given period.	2.941 -10.47% decrease on 03/19/19	-0.018 (-0.68%) decrease since 05/25/18

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/29/19	2.582	2.643	2.580	2.633	+0.051	+1.98%	8,764
05/28/19	2.597	2.613	2.535	2.582	-0.016	-0.62%	47,430
05/24/19	2.579	2.604	2.542	2.598	+0.020	+0.78%	55,425
05/23/19	2.554	2.589	2.540	2.578	+0.035	+1.38%	118,323
05/22/19	2.619	2.624	2.538	2.543	-0.070	-2.68%	162,715

Historical Highs and Lows

period	high	low	% change
5-Day	2.643 on 05/29/19	2.535 on 05/28/19	+3.54% since 05/22/19
1-Month	2.700 on 05/20/19	2.514 on 05/07/19	+1.54% since 04/29/19
3-Month	2.941 on 03/19/19	2.477 on 04/25/19	-8.03% since 02/28/19
6-Month	2.941 on 03/19/19	2.477 on 04/25/19	-6.03% since 11/28/18
12-Month	2.941 on 03/19/19	2.477 on 04/25/19	-0.68% since 05/25/18
Year to Date	2.941 on 03/19/19	2.477 on 04/25/19	-3.09% since 12/31/18

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.38%	4 times	+3.87%	2 times
1-Month	-2.48%	6 times	+4.73%	5 times
3-Month	-10.47%	6 times	+6.30%	17 times
6-Month	-10.47%	6 times	+6.30%	10 times
12-Month	-10.47%	17 times	+6.30%	11 times
Year to Date	-10.47%	11 times	+6.30%	7 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets