Natural Gas (NYMEX: NGM24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.909 +43.43% increase on 04/26/24	Period Open:1.988 Price movement based on the high, low and last over the given period.	2.766 -1.01% decrease on 05/21/24	+0.750 (+37.73%) increase since 04/19/24
3-Month	1.907 +43.58% increase on 04/16/24	Period Open:2.197 Price movement based on the high, low and last over the given period.	2.766 -1.01% decrease on 05/21/24	+0.541 (+24.62%) increase since 02/21/24
52-Week	1.907 +43.58% increase on 04/16/24	Period Open:3.317 Price movement based on the high, low and last over the given period.	3.446 -20.55% decrease on 11/03/23	-0.579 (-17.46%) decrease since 05/19/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/21/24	2.737	2.766	2.734	2.738	-0.013	-0.47%	2,464
05/20/24	2.659	2.756	2.625	2.751	+0.125	+4.76%	191,048
05/17/24	2.487	2.654	2.485	2.626	+0.131	+5.25%	185,798
05/16/24	2.405	2.575	2.389	2.495	+0.079	+3.27%	229,617
05/15/24	2.343	2.424	2.313	2.416	+0.072	+3.07%	180,743

Historical Highs and Lows

period	high	low	% change
5-Day	2.766 on 05/21/24	2.313 on 05/15/24	+16.81% since 05/14/24
1-Month	2.766 on 05/21/24	1.909 on 04/26/24	+37.73% since 04/19/24
3-Month	2.766 on 05/21/24	1.907 on 04/16/24	+24.62% since 02/21/24
6-Month	2.964 on 11/24/23	1.907 on 04/16/24	-5.94% since 11/21/23
12-Month	3.446 on 11/03/23	1.907 on 04/16/24	-17.46% since 05/19/23
Year to Date	2.891 on 01/09/24	1.907 on 04/16/24	+8.69% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.01%	5 times	+18.37%	1 time
1-Month	-1.01%	14 times	+43.43%	4 times
3-Month	-1.01%	11 times	+43.58%	10 times
6-Month	-7.62%	2 times	+43.58%	26 times
12-Month	-20.55%	6 times	+43.58%	34 times
Year to Date	-5.29%	5 times	+43.58%	21 times

More on The Globe

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets