Nikkei 225 Yen (CME: NLK20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	19,040.00 +5.43% increase on 04/21/20	Period Open:19,135.00 Price movement based on the high, low and last over the given period.	20,415.00 -1.67% decrease on 04/29/20	+938.69 (+4.91%) increase since 04/08/20
3-Month	16,460.00 +21.95% increase on 03/16/20	Period Open:23,575.00 Price movement based on the high, low and last over the given period.	23,855.00 -15.85% decrease on 02/12/20	-3,501.31 (-14.85%) decrease since 02/07/20
52-Week	16,460.00 +21.95% increase on 03/16/20	Period Open:23,610.00 Price movement based on the high, low and last over the given period.	23,925.00 -16.10% decrease on 01/16/20	-3,536.31 (-14.98%) decrease since 01/09/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/08/20	0.00	20,073.69	20,073.69	20,073.69	+263.69	+1.33%	0
05/07/20	0.00	19,810.00	19,810.00	19,810.00	+450.00	+2.32%	0
05/06/20	0.00	19,620.00	19,360.00	19,360.00	-185.00	-0.95%	0
05/05/20	0.00	19,545.00	19,545.00	19,545.00	+155.00	+0.80%	0
05/04/20	0.00	19,390.00	19,390.00	19,390.00	-120.00	-0.62%	0

Historical Highs and Lows

period	high	low	% change
5-Day	20,073.69 on 05/08/20	19,360.00 on 05/06/20	+2.89% since 05/01/20
1-Month	20,415.00 on 04/29/20	19,040.00 on 04/21/20	+4.91% since 04/08/20
3-Month	23,855.00 on 02/12/20	16,460.00 on 03/16/20	-14.85% since 02/07/20
6-Month	23,925.00 on 01/16/20	16,460.00 on 03/16/20	-14.98% since 01/09/20
12-Month	23,925.00 on 01/16/20	16,460.00 on 03/16/20	-14.98% since 01/09/20
Year to Date	23,925.00 on 01/16/20	16,460.00 on 03/16/20	-14.98% since 01/09/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	unch	5 times	+3.69%	2 times
1-Month	-1.67%	7 times	+5.43%	4 times
3-Month	-15.85%	3 times	+21.95%	14 times
6-Month	-16.10%	4 times	+21.95%	15 times
12-Month	-16.10%	4 times	+21.95%	15 times
Year to Date	-16.10%	4 times	+21.95%	15 times

More on The Globe

At the open: Getting a commodities boost, TSX hovers near record levels

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets