Nasdaq 100 E-Mini (CME: NQU21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	14,710.50 +5.28% increase on 08/19/21	Period Open:14,997.50 Price movement based on the high, low and last over the given period.	15,708.75 -1.41% decrease on 09/07/21	+489.17 (+3.26%) increase since 08/17/21
3-Month	13,958.50 +10.95% increase on 06/21/21	Period Open:14,156.25 Price movement based on the high, low and last over the given period.	15,708.75 -1.41% decrease on 09/07/21	+1,330.42 (+9.40%) increase since 06/17/21
52-Week	10,812.00 +43.24% increase on 09/23/20	Period Open:11,051.50 Price movement based on the high, low and last over the given period.	15,708.75 -1.41% decrease on 09/07/21	+4,435.17 (+40.13%) increase since 09/17/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/17/21	15,502.75	15,547.00	15,473.75	15,486.67	-31.08	-0.20%	7,465
09/16/21	15,516.50	15,542.00	15,369.50	15,517.75	+13.75	+0.09%	156,770
09/15/21	15,395.50	15,521.75	15,315.25	15,504.00	+117.00	+0.76%	237,816
09/14/21	15,452.25	15,530.75	15,351.25	15,387.00	-49.75	-0.32%	363,283
09/13/21	15,452.50	15,565.00	15,350.25	15,436.75	-4.75	-0.03%	402,816

Historical Highs and Lows

period	high	low	% change
5-Day	15,565.00 on 09/13/21	15,315.25 on 09/15/21	+0.29% since 09/10/21
1-Month	15,708.75 on 09/07/21	14,710.50 on 08/19/21	+3.26% since 08/17/21
3-Month	15,708.75 on 09/07/21	13,958.50 on 06/21/21	+9.40% since 06/17/21
6-Month	15,708.75 on 09/07/21	12,602.00 on 03/25/21	+17.51% since 03/17/21
12-Month	15,708.75 on 09/07/21	10,812.00 on 09/23/20	+40.13% since 09/17/20
Year to Date	15,708.75 on 09/07/21	12,195.25 on 03/05/21	+20.34% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.50%	1 time	+1.12%	2 times
1-Month	-1.41%	10 times	+5.28%	2 times
3-Month	-1.41%	25 times	+10.95%	2 times
6-Month	-1.41%	39 times	+22.89%	3 times
12-Month	-1.41%	66 times	+43.24%	2 times
Year to Date	-1.41%	45 times	+26.99%	4 times

More on The Globe

Chevron prepares for North Sea exit after more than 55 years

Oil prices stabilize after U.S. stock drop, slower inflation

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

U.S. crude, fuel inventories fall as refining, demand pick up: EIA

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets