Nasdaq 100 E-Mini (CME: NQZ19) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	8,168.25 +6.60% increase on 12/03/19	Period Open:8,291.75 Price movement based on the high, low and last over the given period.	8,707.46 unch no change on 12/20/19	+415.71 (+5.01%) increase since 11/20/19
3-Month	7,474.25 +16.50% increase on 10/03/19	Period Open:7,830.50 Price movement based on the high, low and last over the given period.	8,707.46 unch no change on 12/20/19	+876.96 (+11.20%) increase since 09/20/19
52-Week	5,980.00 +45.61% increase on 12/24/18	Period Open:6,415.50 Price movement based on the high, low and last over the given period.	8,707.46 unch no change on 12/20/19	+2,291.96 (+35.73%) increase since 12/20/18

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/20/19	8,651.00	8,707.46	8,638.25	8,707.46	+64.96	+0.75%	5,699
12/19/19	8,598.00	8,655.50	8,580.25	8,642.50	+52.25	+0.61%	65,776
12/18/19	8,569.75	8,612.00	8,567.75	8,590.25	+14.00	+0.16%	98,301
12/17/19	8,576.00	8,596.75	8,563.25	8,576.25	+0.25	unch	145,053
12/16/19	8,507.00	8,587.75	8,503.25	8,576.00	+82.00	+0.97%	192,050

Historical Highs and Lows

period	high	low	% change
5-Day	8,707.46 on 12/20/19	8,503.25 on 12/16/19	+2.51% since 12/13/19
1-Month	8,707.46 on 12/20/19	8,168.25 on 12/03/19	+5.01% since 11/20/19
3-Month	8,707.46 on 12/20/19	7,474.25 on 10/03/19	+11.20% since 09/20/19
6-Month	8,707.46 on 12/20/19	7,242.25 on 08/06/19	+11.75% since 06/20/19
12-Month	8,707.46 on 12/20/19	5,980.00 on 12/24/18	+35.73% since 12/20/18
Year to Date	8,707.46 on 12/20/19	6,230.25 on 01/03/19	+36.07% since 12/31/18

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	unch	5 times	+2.40%	1 time
1-Month	unch	12 times	+6.60%	3 times
3-Month	unch	26 times	+16.50%	6 times
6-Month	unch	30 times	+20.23%	4 times
12-Month	unch	76 times	+45.61%	2 times
Year to Date	unch	72 times	+39.76%	2 times

More on The Globe

Pembina Pipeline says potential Trans Mountain purchase not a priority

Market movers: Stocks that saw action on Friday - and why

Crescent Point Energy reports first-quarter loss due to non-cash impairment charge

Enbridge tops first-quarter profit estimates as demand remains strong amid uptick in output

Canada has become the Toronto Maple Leafs

Oil benchmark Brent above $84 a barrel on perky U.S., China demand signals

The close: S&P 500 higher but TSX slips as traders await key U.S. inflation data

Canfor to close sawmill, curtail pulp production citing B.C. policy changes