S&P Midcap Micro (CME: OMU24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2,865.90 +6.63% increase on 04/18/24	Period Open:2,895.40 Price movement based on the high, low and last over the given period.	3,079.70 -0.77% decrease on 05/15/24	+160.50 (+5.54%) increase since 04/16/24
3-Month	2,856.40 +6.98% increase on 02/20/24	Period Open:2,879.70 Price movement based on the high, low and last over the given period.	3,092.90 -1.20% decrease on 03/28/24	+176.20 (+6.12%) increase since 02/16/24
52-Week	2,388.30 +27.95% increase on 10/27/23	Period Open:2,692.70 Price movement based on the high, low and last over the given period.	3,092.90 -1.20% decrease on 03/28/24	+363.20 (+13.49%) increase since 06/15/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/16/24	0.00	3,055.90	3,055.90	3,055.90	-23.80	-0.77%	0
05/15/24	0.00	3,079.70	3,079.70	3,079.70	+20.90	+0.68%	0
05/14/24	0.00	3,058.80	3,058.80	3,058.80	+27.20	+0.90%	0
05/13/24	0.00	3,031.60	3,031.60	3,031.60	-3.80	-0.13%	0
05/10/24	0.00	3,035.40	3,035.40	3,035.40	-3.30	-0.11%	0

Historical Highs and Lows

period	high	low	% change
5-Day	3,079.70 on 05/15/24	3,031.60 on 05/13/24	+0.57% since 05/09/24
1-Month	3,079.70 on 05/15/24	2,865.90 on 04/18/24	+5.54% since 04/16/24
3-Month	3,092.90 on 03/28/24	2,856.40 on 02/20/24	+6.12% since 02/16/24
6-Month	3,092.90 on 03/28/24	2,597.30 on 11/21/23	+18.48% since 11/16/23
12-Month	3,092.90 on 03/28/24	2,388.30 on 10/27/23	+13.49% since 06/15/23
Year to Date	3,092.90 on 03/28/24	2,747.40 on 01/17/24	+7.45% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.77%	3 times	+0.80%	2 times
1-Month	-0.77%	12 times	+6.63%	2 times
3-Month	-1.20%	14 times	+6.98%	1 time
6-Month	-1.20%	25 times	+17.66%	2 times
12-Month	-1.20%	28 times	+27.95%	16 times
Year to Date	-1.20%	16 times	+11.23%	4 times

More on The Globe

Premarket: Global stocks drift after Fed officials hint interest rates may not fall soon

Chevron prepares for North Sea exit after more than 55 years

Oil prices stabilize after U.S. stock drop, slower inflation

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets