Palladium (NYMEX: PAZ20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2,225.10 +4.78% increase on 12/03/20	Period Open:2,424.40 Price movement based on the high, low and last over the given period.	2,421.00 -3.70% decrease on 11/30/20	-92.90 (-3.83%) decrease since 11/27/20
3-Month	2,182.00 +6.85% increase on 10/29/20	Period Open:2,329.30 Price movement based on the high, low and last over the given period.	2,523.50 -7.61% decrease on 11/09/20	+2.20 (+0.09%) increase since 09/29/20
52-Week	1,350.00 +72.70% increase on 03/19/20	Period Open:1,860.30 Price movement based on the high, low and last over the given period.	2,725.70 -14.46% decrease on 02/19/20	+471.20 (+25.33%) increase since 12/27/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/29/20	0.00	2,331.50	2,331.50	2,331.50	-7.50	-0.32%	0
12/28/20	0.00	2,339.00	2,339.00	2,339.00	+5.90	+0.25%	2
12/24/20	0.00	2,333.10	2,333.10	2,333.10	+6.80	+0.29%	2
12/23/20	0.00	2,326.30	2,326.30	2,326.30	+15.20	+0.66%	1
12/22/20	0.00	2,311.10	2,311.10	2,311.10	+6.70	+0.29%	1

Historical Highs and Lows

period	high	low	% change
5-Day	2,339.00 on 12/28/20	2,311.10 on 12/22/20	+1.18% since 12/21/20
1-Month	2,421.00 on 11/30/20	2,225.10 on 12/03/20	-3.83% since 11/27/20
3-Month	2,523.50 on 11/09/20	2,182.00 on 10/29/20	+0.09% since 09/29/20
6-Month	2,523.50 on 11/09/20	1,900.00 on 07/06/20	+20.88% since 06/29/20
12-Month	2,725.70 on 02/19/20	1,350.00 on 03/19/20	+25.33% since 12/27/19
Year to Date	2,725.70 on 02/19/20	1,350.00 on 03/19/20	+23.48% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.32%	4 times	+0.88%	1 time
1-Month	-3.70%	1 time	+4.78%	2 times
3-Month	-7.61%	7 times	+6.85%	4 times
6-Month	-7.61%	15 times	+22.71%	2 times
12-Month	-14.46%	16 times	+72.70%	5 times
Year to Date	-14.46%	14 times	+72.70%	6 times

More on The Globe

Russia is shipping oil to North Korea above UN mandated levels, U.S. official says

Shell smashes forecasts with US$7.7-billion quarterly profit

Canadian Natural Resources misses first-quarter profit estimates on lower sales, pricing

Oil edges back toward seven-week low after resilient U.S. jobs data

At the open: TSX starts higher on rate cut optimism

After years of delays and cost overruns, the $34-billion Trans Mountain pipeline expansion project finally opens

Cenovus Energy beats profit estimate on production boost

The close: Stocks mixed as Fed leaves investors guessing as to when rate cuts will arrive